Nutrien NTR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) オプション

Nutrien Ltd (NTR)

52.48

0.03

(0.06%)

終了 3月23日 5:00AM

52.50

0.02

(0.04%)

取引時間後: 8:59AM

NTR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	6.40	6.70	6.05	6.55	0.00	0.00 %	0	10	-
46.50	5.90	7.90	0.00	6.90	0.00	0.00 %	0	0	-
47.00	5.40	7.70	4.20	6.55	0.00	0.00 %	0	41	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.40	4.80	4.30	4.60	0.70	19.44 %	1	15	2025/3/22
48.50	4.00	4.30	3.50	4.15	0.00	0.00 %	0	1	-
49.00	3.50	3.70	3.80	3.60	0.00	0.00 %	0	112	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.55	2.70	2.20	2.625	-0.50	-18.52 %	2	222	2025/3/22
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.50	0.55	0.55	0.525	-0.10	-15.38 %	250	138	2025/3/22
54.00	0.20	0.25	0.17	0.225	-0.08	-32.00 %	11	131	2025/3/22
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	30	-
59.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	60	-
60.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	5	-
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	17	-
47.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.05	0.15	0.13	0.10	0.00	0.00 %	0	11	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	0.30	0.25	0.25	-0.15	-37.50 %	5	73	2025/3/22
52.00	0.50	0.60	0.63	0.55	-0.22	-25.88 %	25	578	2025/3/22
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.50	2.65	2.75	2.575	0.00	0.00 %	0	27	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
60.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
61.00	8.40	8.70	10.50	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

jeunke22

jeunke22 1分前

I believe a cooperation agreement ‘ design wins’ will be signed after design approval pretty early in the process. Total process 12-18 month. If kick off meeting happened this year and we are now in phase 2, design approval could happen pretty soon
Key Milestones in a collaborative semi con

eur06

Michael Egan and TGLO address perhaps?

PEACHMAN

PEACHMAN 4分前

IFUS old court cases that were legally settled in court have nothing to do with today or future of IFUS.Paid bashers scare tactics should just be ignored

https://investorshub.advfn.com/uimage/uploads/2025/3/23/hovgxfrjueKeanu_Reeves.jpg

IFUS STRONG

Ranb2khz

Ranb2khz 12分前

My Feet Are On the Rock - I Am They (lyrics)

[yt]rxF9asc-F8w[/yt]

https://www.youtube.com/watch?v=rxF9asc-F8w

•

Genz2

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

I hope DOGE, Tesla, critical industries and Elon are aware of what’s going on in the above article so that they are ahead of the game by using Wave Systems Corp. to protect the U.S.!!! Thumbs down

Mr. Zen

Mr. Zen 15分前

RIPP: should start trading in a day or two.
In connection with this transition, the Company has also changed its name from "The BC Bud Corporation" to "Digital Commodities Capital Corp."

https://www.digitalcommodities.com/

More Belgians

More Belgians 22分前

Have you on iggy
This "post" perfectly matches what I vaguely remember about you.

Genz2

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike besides Crowdstrike being EXPENSIVE!!!

david444

david444 38分前

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

Lurker3

Lurker3 38分前

A belgian calling someone else a retard. Thats an oxymoron

david444

david444 44分前

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

More Belgians

More Belgians 47分前

Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again

david444

david444 50分前

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 55分前

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 1時間前

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 1時間前

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 1時間前

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 1時間前

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 1時間前

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 1時間前

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 1時間前

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約