ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nutrien Ltd

Nutrien Ltd (NTR)

65.43
0.86
(1.33%)
終了 7月13日 5:00AM
65.39
-0.04
(-0.06%)
取引時間後: 8:30AM

Nutrien Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.007.109.000.008.050.000.00 %00-
57.506.808.300.007.550.000.00 %00-
58.006.407.906.767.153.56111.25 %1532026/7/11
59.005.206.902.506.050.000.00 %014-
60.004.305.806.205.050.000.00 %0201-
61.003.404.904.104.150.000.00 %087-
62.002.453.804.803.1250.000.00 %055-
62.502.003.404.252.700.000.00 %060-
63.001.953.002.702.4750.000.00 %037-
64.001.702.151.801.925-0.07-3.74 %221272026/7/11
65.001.151.451.151.30-0.25-17.86 %555012026/7/11
66.000.650.950.850.80-0.50-37.04 %23692026/7/11
67.000.350.550.450.45-0.20-30.77 %51362026/7/11
67.500.250.450.340.35-0.66-66.00 %23492026/7/11
68.000.200.550.250.375-0.05-16.67 %3332026/7/11
69.000.100.400.500.250.000.00 %0130-
70.000.050.450.100.250.000.00 %31,1362026/7/11
71.000.000.250.150.150.000.00 %04-
72.000.000.450.350.350.000.00 %02-
72.500.000.650.300.300.000.00 %0123-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.000.050.500.500.000.00 %023-
57.500.000.050.010.15-0.14-93.33 %71232026/7/11
58.000.000.050.050.050.000.00 %025-
59.000.000.600.020.02-0.11-84.62 %20602026/7/11
60.000.000.200.070.070.000.00 %0859-
61.000.050.250.200.150.000.00 %072-
62.000.100.500.250.300.000.00 %060-
62.500.150.550.250.35-0.07-21.88 %21,3582026/7/11
63.000.200.350.250.275-0.25-50.00 %171132026/7/11
64.000.350.600.600.475-0.05-7.69 %25622026/7/11
65.000.701.000.880.85-0.12-12.00 %154662026/7/11
66.001.201.501.521.35-0.28-15.56 %1372026/7/11
67.001.802.953.302.3750.000.00 %03-
67.502.253.302.952.7750.000.00 %0312-
68.002.653.203.272.9250.000.00 %102026/7/11
69.003.504.903.674.200.000.00 %07-
70.004.505.704.605.100.000.00 %0586-
71.005.207.100.006.150.000.00 %00-
72.006.107.900.007.000.000.00 %00-
72.505.808.5010.107.150.000.00 %052-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock