Nutrien Ltd【NTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.130947184636	68.73	70.39	67.62	2768884	68.96184855	CS
4	-3.15	-4.38779774342	71.79	72.74	67.62	2742802	69.88111742	CS
12	-13.49	-16.4251795933	82.13	85.3599	67.62	3400341	74.31695686	CS
26	8.67	14.4572286143	59.97	85.3599	58.04	3219937	71.25148617	CS
52	8.5	14.1336880612	60.14	85.3599	53.03	2792976	65.65919012	CS
156	13.4	24.2577842143	55.24	85.3599	43.64	2276155	58.42068648	CS
260	4.63	7.2332448055	64.01	117.25	43.64	2394637	67.59375891	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	68.81	0.31	0.45	68.5	69.98	68.1	4116768
1780440000	68.5	-1.07	-1.54	69.58	70.39	68.365	2883898
1780353600	69.57	1.02	1.49	68.8	69.845	68.47	2521276
1780094400	68.55	-1.1	-1.58	69.13	69.2	67.62	2318898
1780008000	69.65	0.92	1.34	68.73	69.89	68.64	2003580
1779921600	68.73	-1.21	-1.73	69.08	69.66	67.8	2336579
1779835200	69.94	-0.19	-0.27	70	70.51	69.8241	1897087
1779489600	70.13	-0.11	-0.16	70.36	71.44	69.45	1573660
1779403200	70.24	0.13	0.19	70.45	71	69.9	2422076
1779316800	70.11	-1.48	-2.07	71.08	71.19	69.815	2716248
1779230400	71.59	-0.03	-0.04	71.44	72.23	70.28	2216359
1779144000	71.62	0.06	0.08	71.27	72.1914	70.6	2063105
1778884800	71.56	0.62	0.87	70.75	71.63	70.39	2300720
1778798400	70.94	-0.35	-0.49	71.15	71.93	70.56	1900729
1778712000	71.29	-0.69	-0.96	72.25	72.74	70.92	2133887
1778625600	71.98	0.69	0.97	71.63	72.35	69.85	3160267
1778539200	71.29	2.96	4.33	68.99	71.89	68.86	3792284
1778280000	68.33	-0.05	-0.07	68.43	69.365	68.14	3317098
1778193600	68.38	-5.43	-7.36	71.79	71.84	68.3	6438714
1778107200	73.81	-3.43	-4.44	75.38	75.5	73.43	4785144
1778020800	77.24	1.42	1.87	75.82	77.74	75.45	3199024
1777934400	75.82	0.6	0.80	75.5	76.525	74.43	2588617
1777675200	75.22	-0.78	-1.03	75.9	76.25	74.2	1907105
1777588800	76	1.87	2.52	74.7	76.515	74.58	3359380
1777502400	74.13	1.22	1.67	73.4	74.76	73.27	3543241
1777416000	72.91	0.54	0.75	73.06	73.63	72.46	1887880
1777329600	72.37	0.8	1.12	73.13	73.9085	71.86	1604078
1777070400	71.57	-0.62	-0.86	72.25	72.25	70.42	1616657
1776984000	72.19	0.64	0.89	71.9	72.3699	71.36	1856772
1776897600	71.55	-1.12	-1.54	73.18	73.32	71.39	2445635
1776811200	72.67	1.5	2.11	71.47	72.86	71.2	2826759
1776724800	71.17	0.55	0.78	71.08	71.5	70.87	2304454
1776465600	70.62	-3.91	-5.25	72.29	72.99	69.315	5117478
1776379200	74.53	1.18	1.61	73.5	74.685	73.5	1608688
1776292800	73.35	-0.27	-0.37	74.22	74.3	72.855	2261551
1776206400	73.62	-0.76	-1.02	74.31	74.43	72.5421	2262527
1776120000	74.38	0.63	0.85	74.69	75.5	74.06	2720455
1775860800	73.75	0.97	1.33	73.39	74.33	72.81	1809034
1775774400	72.78	-2.1	-2.80	74.9	76.25	72.215	4192314
1775688000	74.88	-2	-2.60	72.625	75.06	70.65	5262375
1775601600	76.88	1.07	1.41	76.6	78.08	76.54	2716135
1775515200	75.81	0.34	0.45	75.71	76.55	74.64	2637573
1775169600	75.47	0.91	1.22	76.22	76.9	74.75	3284185
1775083200	74.56	-0.9	-1.19	74.75	75.295	73.0301	2963527
1774996800	75.46	-1.09	-1.42	75.5	76.37	73.63	5405977
1774910400	76.55	0.9	1.19	76.8	77.58	75.83	8387747
1774651200	75.65	1.96	2.66	74.05	75.75	73.74	3234121
1774564800	73.69	-2.93	-3.82	76	77.88	73.22	5760281
1774478400	76.62	-0.2	-0.26	76.5	77.25	75.51	4409549
1774392000	76.82	3.96	5.44	73.58	77.25	73.44	3697968
1774305600	72.86	-1.87	-2.50	73.42	73.875	72.21	3721414
1774046400	74.73	-1.32	-1.74	75.88	76.15	74.05	4290229
1773960000	76.05	-1.83	-2.35	78.05	78.89	75.66	5549657
1773873600	77.88	-1.67	-2.10	79.58	80.31	77	4436073
1773787200	79.55	1.76	2.26	78.7	79.78	78.02	3509542
1773700800	77.79	-5.06	-6.11	80.68	80.92	77.355	5290812
1773441600	82.85	-1.09	-1.30	84.63	85.3599	82.26	5537414
1773355200	83.94	4.63	5.84	82.13	85.35	81.98	11115185
1773268800	79.31	3.22	4.23	76.83	79.31	76.415	6477538
1773182400	76.09	0.28	0.37	75.45	76.84	75.15	3038359
1773096000	75.81	-0.4	-0.52	77.02	78.08	75.6475	6827039
1772840400	76.21	1.82	2.45	75.43	77.47	74.32	6778247
1772754000	74.39	0.8	1.09	73.25	74.79	73	4113784
1772667600	73.59	-0.83	-1.12	74.13	74.94	72.25	3228614