Nutrien Ltd【NTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.45	4.01573512539	61.01	63.57	59.72	3993578	61.4981593	CS
4	-5.04	-7.35766423358	68.5	69.98	59.72	3459261	64.33845129	CS
12	-9.165	-12.6196213425	72.625	77.74	59.72	2980734	69.07446712	CS
26	1.61	2.60307194826	61.85	85.3599	58.74	3373439	71.27442416	CS
52	4.88	8.33048822124	58.58	85.3599	53.03	2877607	65.8598601	CS
156	4.35	7.35916088648	59.11	85.3599	43.64	2290908	58.63396765	CS
260	2.21	3.60816326531	61.25	117.25	43.64	2401524	67.67270817	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	62.95	1.77	2.89	62.25	63.53	62.25	6129136
1782772800	61.18	0.2	0.33	60.81	61.31	59.72	5234078
1782513600	60.98	0.02	0.03	60.57	61.86	60.57	2496962
1782427200	60.96	0.59	0.98	60.07	61.12	59.73	1611934
1782340800	60.37	-1.17	-1.90	61.01	61.525	60.26	4495781
1782254400	61.54	-0.71	-1.14	61.42	61.96	61.21	4189742
1782168000	62.25	-0.61	-0.97	62.55	62.81	61.95	2444261
1781822400	62.86	-1.42	-2.21	63.82	63.925	62.395	3865083
1781736000	64.28	-1.2	-1.83	65.709999	65.84	64.28	2273268
1781649600	65.48	-0.65	-0.98	65.98	65.98	64.81	3139244
1781563200	66.129999	-1.49	-2.20	66.53	66.79	65.75	3563826
1781304000	67.62	2.06	3.14	65.68	67.77	65.489999	2673134
1781217600	65.56	0.53	0.82	65.42	66.629999	65.290099	4921410
1781131200	65.03	-1.32	-1.99	65	65.89	64.83	3664156
1781044800	66.349999	-0.93	-1.38	67.72	67.95	65.459999	2903022
1780958400	67.28	0.08	0.12	67.65	68.06	67.2	3028178
1780699200	67.2	-1.8	-2.61	69	69	66.84	2358849
1780612800	69	0.19	0.28	68.48	69.5	68.25	2617134
1780526400	68.81	0.31	0.45	68.5	69.98	68.1	4116768
1780440000	68.5	-1.07	-1.54	69.58	70.39	68.365	2883898
1780353600	69.57	1.02	1.49	68.8	69.845	68.47	2521276
1780094400	68.55	-1.1	-1.58	69.13	69.2	67.62	2318898
1780008000	69.65	0.92	1.34	68.73	69.89	68.64	2003580
1779921600	68.73	-1.21	-1.73	69.08	69.66	67.8	2336579
1779835200	69.94	-0.19	-0.27	70	70.51	69.8241	1897087
1779489600	70.13	-0.11	-0.16	70.36	71.44	69.45	1573660
1779403200	70.24	0.13	0.19	70.45	71	69.9	2422076
1779316800	70.11	-1.48	-2.07	71.08	71.19	69.815	2717232
1779230400	71.59	-0.03	-0.04	71.44	72.23	70.28	2216359
1779144000	71.62	0.06	0.08	71.27	72.1914	70.6	2063105
1778884800	71.56	0.62	0.87	70.75	71.63	70.39	2300720
1778798400	70.94	-0.35	-0.49	71.15	71.93	70.56	1900729
1778712000	71.29	-0.69	-0.96	72.25	72.74	70.92	2133887
1778625600	71.98	0.69	0.97	71.63	72.35	69.85	3160267
1778539200	71.29	2.96	4.33	68.99	71.89	68.86	3792284
1778280000	68.33	-0.05	-0.07	68.43	69.365	68.14	3317098
1778193600	68.38	-5.43	-7.36	71.79	71.84	68.3	6438714
1778107200	73.81	-3.43	-4.44	75.38	75.5	73.43	4785144
1778020800	77.24	1.42	1.87	75.82	77.74	75.45	3199024
1777934400	75.82	0.6	0.80	75.5	76.525	74.43	2588617
1777675200	75.22	-0.78	-1.03	75.9	76.25	74.2	1907105
1777588800	76	1.87	2.52	74.7	76.515	74.58	3359380
1777502400	74.13	1.22	1.67	73.4	74.76	73.27	3543241
1777416000	72.91	0.54	0.75	73.06	73.63	72.46	1887880
1777329600	72.37	0.8	1.12	73.13	73.9085	71.86	1604078
1777070400	71.57	-0.62	-0.86	72.25	72.25	70.42	1616657
1776984000	72.19	0.64	0.89	71.9	72.3699	71.36	1856772
1776897600	71.55	-1.12	-1.54	73.18	73.32	71.39	2445635
1776811200	72.67	1.5	2.11	71.47	72.86	71.2	2826759
1776724800	71.17	0.55	0.78	71.08	71.5	70.87	2304454
1776465600	70.62	-3.91	-5.25	72.29	72.99	69.315	5117478
1776379200	74.53	1.18	1.61	73.5	74.685	73.5	1608688
1776292800	73.35	-0.27	-0.37	74.22	74.3	72.855	2261551
1776206400	73.62	-0.76	-1.02	74.31	74.43	72.5421	2262527
1776120000	74.38	0.63	0.85	74.69	75.5	74.06	2720455
1775860800	73.75	0.97	1.33	73.39	74.33	72.81	1809034
1775774400	72.78	-2.1	-2.80	74.9	76.25	72.215	4192314
1775688000	74.88	-2	-2.60	72.625	75.06	70.65	5262375
1775601600	76.88	1.07	1.41	76.6	78.08	76.54	2716135
1775515200	75.81	0.34	0.45	75.71	76.55	74.64	2637573
1775169600	75.47	0.91	1.22	76.22	76.9	74.75	3284185
1775083200	74.56	-0.9	-1.19	74.75	75.295	73.0301	2963527