Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,210.00 | 114.00 | 128.00 | 0.00 | 121.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 101.00 | 109.90 | 0.00 | 105.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 93.00 | 101.80 | 194.00 | 97.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,240.00 | 91.00 | 101.00 | 87.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,250.00 | 77.00 | 86.00 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 75.00 | 84.00 | 58.00 | 79.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,270.00 | 68.00 | 78.00 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 53.00 | 63.00 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 42.00 | 51.00 | 35.00 | 46.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 1,310.00 | 37.00 | 43.60 | 29.00 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,320.00 | 30.00 | 40.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 25.00 | 35.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 20.00 | 30.00 | 16.50 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,350.00 | 17.00 | 24.60 | 21.48 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,360.00 | 16.00 | 23.00 | 17.78 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,370.00 | 12.00 | 21.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 9.00 | 17.90 | 13.00 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,390.00 | 4.00 | 13.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,400.00 | 2.10 | 12.00 | 6.60 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,210.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 5.00 | 15.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 8.90 | 18.90 | 14.00 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,240.00 | 11.00 | 20.00 | 20.71 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,250.00 | 10.00 | 20.00 | 23.46 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,260.00 | 15.00 | 25.00 | 33.47 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,270.00 | 14.10 | 24.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 21.00 | 29.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 24.00 | 33.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 23.10 | 33.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 27.10 | 37.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 36.30 | 45.80 | 39.30 | 41.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,330.00 | 35.50 | 45.00 | 68.93 | 40.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,340.00 | 40.50 | 49.70 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 46.00 | 56.00 | 57.10 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,360.00 | 52.00 | 61.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 66.00 | 75.40 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 73.70 | 83.00 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,390.00 | 73.00 | 83.00 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,400.00 | 81.00 | 91.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3年前
ernie44
3年前
ernie44
3年前
ernie44
3年前
ernie44
4年前
ernie44
4年前
ernie44
5年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
