ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
178.32
-3.00
( -1.65% )
更新日時: 01:05:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0037.9040.5051.0039.200.000.00 %00-
145.0032.8035.600.0034.200.000.00 %00-
150.0028.0030.800.0029.400.000.00 %00-
155.0023.1026.000.0024.550.000.00 %00-
160.0018.6021.300.0019.950.000.00 %00-
165.0014.0016.500.0015.250.000.00 %00-
170.0010.5011.2011.5810.85-4.35-27.31 %3300:57:41
175.006.907.607.907.250.000.00 %1000:46:12
180.004.204.704.704.45-1.31-21.80 %1200:29:23
185.002.252.752.502.50-2.90-53.70 %12000:59:39
190.001.051.401.321.225-0.89-40.27 %12500:05:45
195.000.450.700.650.575-0.70-51.85 %513400:47:09
200.000.200.250.200.225-0.25-55.56 %116100:44:41
210.000.011.150.010.580.000.00 %0617-
220.000.400.250.400.3250.000.00 %027-
230.000.050.100.050.0750.000.00 %010-
240.000.250.950.250.600.000.00 %05-
250.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.001.400.000.000.000.00 %00-
145.000.001.450.000.000.000.00 %00-
150.000.050.250.000.150.000.00 %00-
155.000.251.900.001.0750.000.00 %00-
160.000.501.650.241.0750.000.00 %01-
165.001.051.450.431.250.000.00 %02-
170.001.952.152.202.050.7147.65 %1500:22:40
175.003.303.803.403.550.9036.00 %164300:57:04
180.005.606.105.405.850.101.89 %83500:57:04
185.008.509.208.308.853.0056.60 %610700:57:04
190.0011.1012.908.9012.000.000.00 %042-
195.0016.4017.5013.7016.950.000.00 %059-
200.0019.9022.7010.4021.300.000.00 %019-
210.0029.8032.7012.6031.250.000.00 %011-
220.0039.7042.6023.0041.150.000.00 %00-
230.0049.8053.000.0051.400.000.00 %00-
240.0059.9062.600.0061.250.000.00 %00-
250.0070.0073.600.0071.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

MTB Discussion

投稿を表示