ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
434.91
-3.23
( -0.74% )
更新日時: 23:34:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.00103.60107.70143.42105.650.000.00 %01-
340.0094.0098.00128.9496.000.000.00 %01-
350.0083.7087.70125.3085.700.000.00 %012-
360.0073.7078.000.0075.850.000.00 %00-
370.0063.8067.9045.2065.850.000.00 %00-
380.0054.1058.0077.7056.050.000.00 %02-
390.0044.1048.0081.5546.050.000.00 %05-
400.0034.3038.0069.3336.150.000.00 %015-
410.0024.1027.9062.0526.000.000.00 %013-
420.0014.7018.4028.1016.550.000.00 %035-
430.006.8010.0012.408.400.000.00 %09-
440.001.405.005.403.200.000.00 %027-
450.000.301.951.501.1250.000.00 %0100-
460.000.651.150.650.900.000.00 %057-
470.000.151.200.150.6750.000.00 %0175-
480.000.061.300.060.680.000.00 %0446-
490.000.100.600.100.350.000.00 %0427-
500.000.100.650.100.3750.000.00 %0741-
510.000.100.250.100.1750.000.00 %052-
520.000.100.100.100.100.000.00 %050-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.401.350.400.8750.000.00 %03-
340.001.501.351.501.4250.000.00 %08-
350.000.151.350.150.750.000.00 %04-
360.000.001.350.000.000.000.00 %00-
370.000.451.350.450.900.000.00 %07-
380.000.301.350.300.8250.000.00 %05-
390.000.301.400.300.850.000.00 %083-
400.000.171.100.170.6350.000.00 %0178-
410.000.151.000.310.5750.000.00 %045-
420.000.101.500.600.800.000.00 %068-
430.000.653.701.652.1750.000.00 %044-
440.004.608.106.776.351.5629.94 %47423:33:31
450.0013.0016.5014.6514.751.7013.13 %38223:30:02
460.0022.4026.5022.0024.450.000.00 %061-
470.0032.2036.3032.3034.255.5020.52 %14923:30:16
480.0042.2046.5041.7244.350.000.00 %06-
490.0052.2056.4051.5454.300.000.00 %011-
500.0062.3066.6061.4564.450.000.00 %07-
510.0072.2076.300.0074.250.000.00 %00-
520.0082.2086.600.0084.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
2
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
6
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
1
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
2
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
6
ADTXAditxt Inc
US$ 0.07
(0.00%)
214.17M
KWEKWESST Micro Systems Inc
US$ 0.467
(0.00%)
56.63M
HCTIHealthcare Triangle Inc
US$ 0.4789
(0.00%)
36.8M
SLDBSolid Biosciences Inc
US$ 4.03
(0.00%)
35.26M
DGLYDigital Ally Inc
US$ 0.0767
(0.00%)
32M

MSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock