
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
121.00 | 10.00 | 10.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.95 | 8.60 | 15.80 | 8.275 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.05 | 6.70 | 6.08 | 6.375 | -3.39 | -35.80 % | 2 | 99 | 04:47:56 |
126.00 | 5.05 | 5.60 | 8.64 | 5.325 | 0.98 | 12.79 % | 3 | 9 | 00:46:23 |
127.00 | 4.00 | 4.55 | 4.85 | 4.275 | -9.77 | -66.83 % | 2 | 2 | 03:26:52 |
128.00 | 2.94 | 3.55 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.94 | 2.62 | 6.15 | 2.28 | -3.70 | -37.56 % | 1 | 6 | 00:11:27 |
130.00 | 1.17 | 1.27 | 1.21 | 1.22 | -3.14 | -72.18 % | 47 | 341 | 04:28:47 |
131.00 | 0.37 | 0.44 | 0.54 | 0.405 | -2.39 | -81.57 % | 752 | 757 | 04:24:38 |
132.00 | 0.03 | 0.06 | 0.08 | 0.045 | -2.22 | -96.52 % | 25 | 80 | 04:50:53 |
133.00 | 0.01 | 0.02 | 0.06 | 0.015 | -1.47 | -96.08 % | 32 | 486 | 04:14:57 |
134.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 1,180 | 395 | 04:36:31 |
135.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 732 | 2,945 | 04:28:47 |
136.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 203 | 702 | 04:38:01 |
137.00 | 0.01 | 0.01 | 0.05 | 0.01 | -0.09 | -64.29 % | 73 | 719 | 00:18:53 |
138.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 63 | 387 | 04:19:52 |
139.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 14 | 933 | 03:51:02 |
140.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 87 | 3,051 | 04:58:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 60 | - |
124.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 50 | - |
125.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 3 | 3,255 | 00:33:36 |
126.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 82 | - |
127.00 | 0.02 | 0.01 | 0.06 | 0.015 | 0.04 | 200.00 % | 5 | 105 | 00:00:00 |
128.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 359 | - |
129.00 | 0.01 | 0.02 | 0.06 | 0.015 | 0.00 | 0.00 % | 0 | 135 | - |
130.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 195 | 3,731 | 05:00:51 |
131.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.13 | 86.67 % | 50 | 494 | 04:30:37 |
132.00 | 0.82 | 0.92 | 0.84 | 0.87 | 0.59 | 236.00 % | 259 | 399 | 05:00:51 |
133.00 | 1.72 | 2.07 | 1.66 | 1.895 | 1.29 | 348.65 % | 180 | 623 | 04:59:32 |
134.00 | 2.57 | 2.99 | 2.30 | 2.78 | 1.60 | 228.57 % | 427 | 269 | 04:07:00 |
135.00 | 3.70 | 3.95 | 3.70 | 3.825 | 2.55 | 221.74 % | 285 | 670 | 05:02:53 |
136.00 | 4.60 | 5.60 | 4.25 | 5.10 | 2.17 | 104.33 % | 69 | 1,042 | 03:59:14 |
137.00 | 5.15 | 6.55 | 5.75 | 5.85 | 2.50 | 76.92 % | 118 | 695 | 04:25:37 |
138.00 | 6.20 | 6.95 | 3.58 | 6.575 | -0.77 | -17.70 % | 11 | 437 | 01:39:24 |
139.00 | 7.45 | 8.40 | 4.00 | 7.925 | -0.70 | -14.89 % | 2 | 74 | 23:33:32 |
140.00 | 8.60 | 9.35 | 5.50 | 8.975 | -0.32 | -5.50 % | 5 | 157 | 01:49:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約