ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Morgan Stanley

Morgan Stanley (MS)

131.175
-3.17
( -2.36% )
更新日時: 05:04:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.0010.500.0010.250.000.00 %00-
122.008.809.600.009.200.000.00 %00-
123.007.958.6015.808.2750.000.00 %01-
124.007.007.600.007.300.000.00 %00-
125.006.056.706.086.375-3.39-35.80 %29904:47:56
126.005.055.608.645.3250.9812.79 %3900:46:23
127.004.004.554.854.275-9.77-66.83 %2203:26:52
128.002.943.550.003.2450.000.00 %00-
129.001.942.626.152.28-3.70-37.56 %1600:11:27
130.001.171.271.211.22-3.14-72.18 %4734104:28:47
131.000.370.440.540.405-2.39-81.57 %75275704:24:38
132.000.030.060.080.045-2.22-96.52 %258004:50:53
133.000.010.020.060.015-1.47-96.08 %3248604:14:57
134.000.010.010.010.01-1.09-99.09 %1,18039504:36:31
135.000.010.010.010.01-0.57-98.28 %7322,94504:28:47
136.000.010.010.010.01-0.26-96.30 %20370204:38:01
137.000.010.010.050.01-0.09-64.29 %7371900:18:53
138.000.010.010.010.01-0.05-83.33 %6338704:19:52
139.000.010.010.010.01-0.02-66.67 %1493303:51:02
140.000.010.010.010.010.000.00 %873,05104:58:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.010.010.010.010.000.00 %08-
122.000.040.010.040.0250.000.00 %01-
123.000.020.010.020.0150.000.00 %060-
124.000.040.010.040.0250.000.00 %050-
125.000.030.010.010.02-0.02-66.67 %33,25500:33:36
126.000.020.010.020.0150.000.00 %082-
127.000.020.010.060.0150.04200.00 %510500:00:00
128.000.040.020.040.030.000.00 %0359-
129.000.010.020.060.0150.000.00 %0135-
130.000.030.050.030.04-0.04-57.14 %1953,73105:00:51
131.000.200.250.280.2250.1386.67 %5049404:30:37
132.000.820.920.840.870.59236.00 %25939905:00:51
133.001.722.071.661.8951.29348.65 %18062304:59:32
134.002.572.992.302.781.60228.57 %42726904:07:00
135.003.703.953.703.8252.55221.74 %28567005:02:53
136.004.605.604.255.102.17104.33 %691,04203:59:14
137.005.156.555.755.852.5076.92 %11869504:25:37
138.006.206.953.586.575-0.77-17.70 %1143701:39:24
139.007.458.404.007.925-0.70-14.89 %27423:33:32
140.008.609.355.508.975-0.32-5.50 %515701:49:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

MS Discussion

投稿を表示

最近閲覧した銘柄