ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Morgan Stanley

Morgan Stanley (MS)

140.71
1.76
(1.27%)
終了 2月19日 6:00AM
140.9165
0.2065
(0.15%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.009.7010.059.259.8753.0549.19 %7182025/2/19
132.008.709.057.458.8750.557.97 %2132025/2/18
133.007.758.004.357.8750.000.00 %0377-
134.006.807.003.506.900.000.00 %0204-
135.005.756.105.745.9250.8417.14 %1023,7652025/2/19
136.004.805.054.154.9250.4010.67 %737112025/2/19
137.003.904.203.744.050.8027.21 %6861,3912025/2/19
138.003.053.303.103.1750.8537.78 %293902025/2/19
139.002.272.462.352.3650.8051.61 %1009162025/2/19
140.001.601.701.631.650.5855.24 %4843,2022025/2/19
141.001.061.141.071.100.3038.96 %2813022025/2/19
142.000.650.710.680.680.1836.00 %8921,2832025/2/19
143.000.380.430.360.4050.000.00 %4115702025/2/19
144.000.210.240.220.2250.0422.22 %944082025/2/19
145.000.110.130.120.120.019.09 %1822,0322025/2/19
146.000.060.080.060.07-0.04-40.00 %741322025/2/19
147.000.030.050.040.04-0.01-20.00 %1058582025/2/19
148.000.020.030.020.025-0.01-33.33 %3702025/2/19
149.000.020.030.020.0250.000.00 %015-
150.000.010.020.020.0150.000.00 %1129182025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.040.050.040.045-0.07-63.64 %93292025/2/19
132.000.040.060.050.05-0.06-54.55 %94032025/2/19
133.000.050.070.070.06-0.07-50.00 %1065512025/2/19
134.000.060.080.110.07-0.12-52.17 %153892025/2/19
135.000.080.100.120.09-0.18-60.00 %1127872025/2/19
136.000.120.150.160.135-0.33-67.35 %751,0492025/2/19
137.000.190.220.250.205-0.41-62.12 %566302025/2/19
138.000.320.350.390.335-0.58-59.79 %787172025/2/19
139.000.510.560.540.535-0.84-60.87 %652882025/2/19
140.000.820.880.950.85-1.01-51.53 %1495242025/2/19
141.001.231.341.501.285-0.97-39.27 %172502025/2/19
142.001.811.952.381.88-1.32-35.68 %72232025/2/19
143.002.422.727.102.570.000.00 %057-
144.003.253.556.203.400.000.00 %01-
145.004.254.505.104.375-1.15-18.40 %122025/2/18
146.005.205.409.645.300.000.00 %03-
147.006.156.456.106.300.000.00 %00-
148.007.157.4511.707.300.000.00 %03-
149.008.158.450.008.300.000.00 %00-
150.009.109.4511.359.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

MS Discussion

投稿を表示

最近閲覧した銘柄