ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6.0064
0.3564
( 6.31% )
更新日時: 00:56:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.957.304.956.125-0.70-12.39 %589600:45:33
1.504.356.354.925.350.000.00 %04-
2.003.904.054.403.9750.000.00 %010-
2.503.403.553.303.4750.000.00 %02-
3.002.913.052.902.980.000.00 %021-
3.502.402.561.502.480.000.00 %02-
4.001.922.101.952.010.3219.63 %10020800:20:28
4.501.461.541.401.500.2926.13 %2487600:30:56
5.000.941.010.950.9750.2841.79 %4821,82800:42:37
5.500.460.480.450.470.25125.00 %3595,37900:46:06
6.000.050.080.070.0650.05250.00 %1,5559,27800:48:08
6.500.010.010.010.010.000.00 %1105,25400:51:22
7.000.010.040.010.0250.000.00 %0881-
7.500.010.050.020.030.01100.00 %1010123:36:40
8.000.004.800.000.000.000.00 %00-
8.500.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
1.500.004.800.000.000.000.00 %00-
2.000.004.800.000.000.000.00 %00-
2.500.004.800.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %01,212-
4.500.020.010.020.0150.000.00 %05,398-
5.000.010.010.010.010.000.00 %402,89700:07:16
5.500.010.010.010.01-0.02-66.67 %202,24623:59:58
6.000.060.080.120.07-0.30-71.43 %6758000:37:05
6.500.450.600.860.5250.000.00 %0176-
7.000.961.160.001.060.000.00 %00-
7.501.461.611.651.5350.000.00 %06-
8.001.762.702.212.230.000.00 %00-
8.502.203.602.522.900.000.00 %5000:46:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

MPW Discussion

投稿を表示