ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

150.18
2.20
(1.49%)
終了 3月1日 6:00AM
150.48
0.30
(0.20%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.009.9011.509.8510.70-2.35-19.26 %7102025/3/01
141.009.1510.2016.109.6750.000.00 %00-
142.008.2010.800.009.500.000.00 %00-
143.007.408.500.007.950.000.00 %00-
144.006.557.555.707.050.000.00 %09-
145.006.006.806.056.400.000.00 %03-
146.005.057.604.806.325-3.20-40.00 %622025/3/01
147.003.055.453.254.25-0.94-22.43 %2732025/3/01
148.002.985.353.904.1650.154.00 %4872025/3/01
149.002.994.703.003.8450.000.00 %72542025/3/01
150.002.593.152.552.870.114.51 %19332025/3/01
152.501.471.991.701.730.4434.92 %53592025/3/01
155.000.801.160.960.98-0.09-8.57 %42452025/3/01
157.500.370.500.440.435-0.12-21.43 %20462025/3/01
160.000.030.380.210.205-0.10-32.26 %50922025/3/01
162.500.090.220.140.1550.000.00 %2672025/3/01
165.000.050.130.090.090.000.00 %0143-
167.500.010.320.170.1650.000.00 %097-
170.000.011.150.010.580.000.00 %097-
172.500.061.290.060.6750.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.270.400.410.335-0.31-43.06 %2182025/3/01
141.000.340.470.940.4050.000.00 %04-
142.000.410.571.360.490.000.00 %016-
143.000.540.740.800.64-1.33-62.44 %11292025/3/01
144.000.660.951.490.8050.1612.03 %6222025/3/01
145.000.501.161.190.83-0.52-30.41 %17412025/3/01
146.001.002.632.011.8150.000.00 %037-
147.001.291.712.351.500.146.33 %2212025/3/01
148.001.612.062.101.835-0.18-7.89 %1222025/3/01
149.001.742.552.022.145-1.58-43.89 %13612025/3/01
150.002.352.853.452.60-0.04-1.15 %11652025/3/01
152.503.706.304.705.00-1.50-24.19 %21332025/3/01
155.005.306.004.705.650.000.00 %028-
157.507.108.407.367.750.000.00 %011-
160.009.0011.109.4910.050.000.00 %010-
162.5011.4513.709.8512.5750.000.00 %04-
165.0013.4016.850.0015.1250.000.00 %00-
167.5016.2519.3012.7017.7750.000.00 %00-
170.0018.5021.800.0020.150.000.00 %00-
172.5021.4024.350.0022.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock