ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

141.15
4.13
(3.01%)
終了 3月15日 5:00AM
141.15
0.00
(0.00%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0034.3538.2531.4036.300.000.00 %00-
110.0029.3533.1045.4031.2250.000.00 %01-
115.0024.3527.6540.6026.000.000.00 %01-
120.0019.8022.6023.4521.200.000.00 %00-
125.0015.1017.7515.8516.425-8.80-35.70 %352025/3/15
130.0011.2012.2510.9011.7250.000.00 %040-
132.009.559.906.309.7250.000.00 %019-
133.008.659.007.208.8251.6529.73 %142025/3/14
134.007.108.804.657.950.000.00 %048-
135.007.007.257.027.1252.8166.75 %91442025/3/15
140.003.403.603.493.501.6286.63 %323752025/3/15
145.001.021.351.291.1850.4961.25 %581302025/3/15
146.000.931.080.971.0050.4173.21 %5212025/3/15
147.000.720.810.820.7650.41100.00 %1782025/3/15
148.000.540.670.490.6050.1232.43 %9682025/3/15
149.000.400.550.500.475-0.55-52.38 %13112025/3/15
150.000.300.410.320.3550.1045.45 %222,7572025/3/15
152.500.130.270.190.200.0426.67 %18682025/3/15
155.000.040.210.130.125-0.02-13.33 %721,9982025/3/15
157.500.010.490.060.25-0.14-70.00 %2472025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.061.270.060.6650.000.00 %00-
110.000.101.280.100.690.000.00 %021-
115.000.010.420.100.2150.000.00 %061-
120.000.020.320.220.170.000.00 %0126-
125.000.050.410.410.230.000.00 %0322-
130.000.270.330.460.30-0.75-61.98 %34962025/3/15
132.000.410.501.350.4550.000.00 %028-
133.000.510.583.200.5450.000.00 %03-
134.000.430.710.720.57-1.30-64.36 %1132025/3/15
135.000.780.860.820.82-1.83-69.06 %214452025/3/15
140.002.112.272.152.19-2.25-51.14 %514892025/3/15
145.004.855.106.304.975-2.37-27.34 %104312025/3/14
146.005.606.7510.656.1750.000.00 %031-
147.006.357.608.456.975-3.44-28.93 %172025/3/14
148.007.107.459.177.275-3.97-30.21 %292025/3/14
149.007.958.554.508.250.000.00 %09-
150.008.509.3510.908.925-5.06-31.70 %22562025/3/14
152.5010.8011.805.9011.300.000.00 %0142-
155.0013.1014.2514.2513.675-3.84-21.23 %25712025/3/15
157.5015.3018.000.0016.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock