
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 12.25 | 15.40 | 0.00 | 13.825 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 11.30 | 14.45 | 9.89 | 12.875 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.35 | 13.50 | 12.62 | 11.925 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 9.50 | 12.05 | 17.50 | 10.775 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.90 | 7.25 | 13.15 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.65 | 10.65 | 11.63 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 6.80 | 9.65 | 13.90 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.45 | 4.75 | 5.30 | 4.60 | -7.55 | -58.75 % | 2 | 0 | 00:47:51 |
148.00 | 3.70 | 4.50 | 11.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.50 | 6.45 | 8.10 | 5.975 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 4.70 | 5.70 | 4.05 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
152.50 | 1.32 | 1.46 | 1.28 | 1.39 | -1.38 | -51.88 % | 33 | 79 | 02:30:07 |
155.00 | 0.61 | 0.74 | 0.65 | 0.675 | -0.71 | -52.21 % | 12 | 166 | 02:32:59 |
157.50 | 0.26 | 0.35 | 0.28 | 0.305 | -0.37 | -56.92 % | 5 | 144 | 01:51:37 |
160.00 | 0.02 | 0.54 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 204 | - |
162.50 | 0.04 | 0.77 | 0.13 | 0.405 | 0.02 | 18.18 % | 3 | 145 | 00:05:08 |
165.00 | 0.02 | 0.10 | 0.10 | 0.06 | 0.04 | 66.67 % | 41 | 235 | 02:28:40 |
167.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 31 | - |
170.00 | 0.04 | 1.12 | 0.01 | 0.58 | -0.03 | -75.00 % | 1 | 56 | 02:22:45 |
172.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 22 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.06 | 60.00 % | 2 | 14 | 01:10:50 |
141.00 | 2.54 | 0.75 | 2.54 | 1.645 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.21 | 1.88 | 0.22 | 1.045 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 0.19 | 0.23 | 0.19 | 0.21 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 0.01 | 0.24 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.52 | 0.62 | 0.62 | 0.57 | 0.28 | 82.35 % | 1 | 19 | 02:20:02 |
146.00 | 0.66 | 2.66 | 0.95 | 1.66 | 0.53 | 126.19 % | 14 | 48 | 02:06:36 |
147.00 | 0.29 | 0.48 | 1.05 | 0.385 | 0.00 | 0.00 % | 0 | 10 | - |
148.00 | 0.39 | 0.68 | 0.65 | 0.535 | 0.00 | 0.00 % | 0 | 79 | - |
149.00 | 1.45 | 1.62 | 1.71 | 1.535 | 0.56 | 48.70 % | 11 | 25 | 02:15:21 |
150.00 | 1.84 | 2.02 | 2.28 | 1.93 | 1.14 | 100.00 % | 22 | 125 | 02:05:57 |
152.50 | 1.28 | 2.10 | 2.10 | 1.69 | 0.00 | 0.00 % | 0 | 52 | - |
155.00 | 4.90 | 5.20 | 2.75 | 5.05 | 0.00 | 0.00 % | 0 | 26 | - |
157.50 | 6.95 | 7.40 | 6.32 | 7.175 | 0.00 | 0.00 % | 0 | 53 | - |
160.00 | 9.00 | 9.90 | 7.28 | 9.45 | 0.00 | 0.00 % | 0 | 59 | - |
162.50 | 11.05 | 13.70 | 5.25 | 12.375 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 9.70 | 12.85 | 0.00 | 11.275 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.00 | 18.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.65 | 20.95 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.15 | 20.40 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約