ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

150.49
-2.21
( -1.45% )
更新日時: 02:45:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0012.2515.400.0013.8250.000.00 %00-
141.0011.3014.459.8912.8750.000.00 %00-
142.0010.3513.5012.6211.9250.000.00 %00-
143.009.5012.0517.5010.7750.000.00 %00-
144.006.907.2513.157.0750.000.00 %00-
145.007.6510.6511.639.150.000.00 %00-
146.006.809.6513.908.2250.000.00 %00-
147.004.454.755.304.60-7.55-58.75 %2000:47:51
148.003.704.5011.104.100.000.00 %00-
149.005.506.458.105.9750.000.00 %01-
150.004.705.704.055.200.000.00 %018-
152.501.321.461.281.39-1.38-51.88 %337902:30:07
155.000.610.740.650.675-0.71-52.21 %1216602:32:59
157.500.260.350.280.305-0.37-56.92 %514401:51:37
160.000.020.540.260.280.000.00 %0204-
162.500.040.770.130.4050.0218.18 %314500:05:08
165.000.020.100.100.060.0466.67 %4123502:28:40
167.500.010.100.010.0550.000.00 %031-
170.000.041.120.010.58-0.03-75.00 %15602:22:45
172.500.260.750.260.5050.000.00 %022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.160.200.160.180.0660.00 %21401:10:50
141.002.540.752.541.6450.000.00 %07-
142.000.211.880.221.0450.000.00 %04-
143.000.190.230.190.210.000.00 %015-
144.000.010.240.260.1250.000.00 %04-
145.000.520.620.620.570.2882.35 %11902:20:02
146.000.662.660.951.660.53126.19 %144802:06:36
147.000.290.481.050.3850.000.00 %010-
148.000.390.680.650.5350.000.00 %079-
149.001.451.621.711.5350.5648.70 %112502:15:21
150.001.842.022.281.931.14100.00 %2212502:05:57
152.501.282.102.101.690.000.00 %052-
155.004.905.202.755.050.000.00 %026-
157.506.957.406.327.1750.000.00 %053-
160.009.009.907.289.450.000.00 %059-
162.5011.0513.705.2512.3750.000.00 %06-
165.009.7012.850.0011.2750.000.00 %00-
167.5016.0018.500.0017.250.000.00 %00-
170.0018.6520.950.0019.800.000.00 %00-
172.5017.1520.400.0018.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MPC Discussion

投稿を表示