ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

152.23
-0.47
( -0.31% )
更新日時: 00:12:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.0011.3014.459.8912.8750.000.00 %00-
142.0010.3513.5012.6211.9250.000.00 %00-
143.009.5012.0517.5010.7750.000.00 %00-
144.008.1510.2013.159.1750.000.00 %00-
145.007.6510.6511.639.150.000.00 %00-
146.006.809.6513.908.2250.000.00 %00-
147.006.358.5012.857.4250.000.00 %00-
148.004.955.4011.105.1750.000.00 %00-
149.005.506.458.105.9750.000.00 %01-
150.004.705.704.055.200.000.00 %018-
152.501.633.802.662.7150.000.00 %079-
155.000.501.392.000.9450.6447.06 %416623:57:06
157.500.460.811.020.6350.3756.92 %214423:57:06
160.000.200.340.310.270.0519.23 %520400:05:00
162.500.130.260.140.1950.0327.27 %114523:34:00
165.000.060.240.060.150.000.00 %123523:34:00
167.500.010.100.010.0550.000.00 %031-
170.000.040.750.040.3950.000.00 %056-
172.500.260.750.260.5050.000.00 %022-
175.000.162.130.161.1450.000.00 %0120-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.002.540.752.541.6450.000.00 %07-
142.000.041.220.220.630.000.00 %04-
143.000.190.230.190.210.000.00 %015-
144.000.010.240.260.1250.000.00 %04-
145.000.221.480.340.850.000.00 %019-
146.000.341.390.240.865-0.18-42.86 %24823:52:19
147.000.401.400.350.90-0.70-66.67 %101023:42:53
148.000.671.630.451.15-0.20-30.77 %37923:58:58
149.000.951.601.151.2750.000.00 %025-
150.000.521.011.140.7650.000.00 %0125-
152.501.282.102.101.690.000.00 %052-
155.002.212.902.752.5550.000.00 %026-
157.505.555.956.325.750.000.00 %053-
160.005.406.707.286.050.000.00 %059-
162.508.3010.755.259.5250.000.00 %06-
165.0010.7013.200.0011.950.000.00 %00-
167.5013.3015.750.0014.5250.000.00 %00-
170.0015.9018.150.0017.0250.000.00 %00-
172.5017.1520.400.0018.7750.000.00 %00-
175.0019.9022.8523.5021.3750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

MPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock