
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.30 | 14.45 | 9.89 | 12.875 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.35 | 13.50 | 12.62 | 11.925 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 9.50 | 12.05 | 17.50 | 10.775 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 8.15 | 10.20 | 13.15 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.65 | 10.65 | 11.63 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 6.80 | 9.65 | 13.90 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 6.35 | 8.50 | 12.85 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 4.95 | 5.40 | 11.10 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.50 | 6.45 | 8.10 | 5.975 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 4.70 | 5.70 | 4.05 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
152.50 | 1.63 | 3.80 | 2.66 | 2.715 | 0.00 | 0.00 % | 0 | 79 | - |
155.00 | 0.50 | 1.39 | 2.00 | 0.945 | 0.64 | 47.06 % | 4 | 166 | 23:57:06 |
157.50 | 0.46 | 0.81 | 1.02 | 0.635 | 0.37 | 56.92 % | 2 | 144 | 23:57:06 |
160.00 | 0.20 | 0.34 | 0.31 | 0.27 | 0.05 | 19.23 % | 5 | 204 | 00:05:00 |
162.50 | 0.13 | 0.26 | 0.14 | 0.195 | 0.03 | 27.27 % | 1 | 145 | 23:34:00 |
165.00 | 0.06 | 0.24 | 0.06 | 0.15 | 0.00 | 0.00 % | 1 | 235 | 23:34:00 |
167.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 31 | - |
170.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 56 | - |
172.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.16 | 2.13 | 0.16 | 1.145 | 0.00 | 0.00 % | 0 | 120 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
141.00 | 2.54 | 0.75 | 2.54 | 1.645 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.04 | 1.22 | 0.22 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
143.00 | 0.19 | 0.23 | 0.19 | 0.21 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 0.01 | 0.24 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.22 | 1.48 | 0.34 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
146.00 | 0.34 | 1.39 | 0.24 | 0.865 | -0.18 | -42.86 % | 2 | 48 | 23:52:19 |
147.00 | 0.40 | 1.40 | 0.35 | 0.90 | -0.70 | -66.67 % | 10 | 10 | 23:42:53 |
148.00 | 0.67 | 1.63 | 0.45 | 1.15 | -0.20 | -30.77 % | 3 | 79 | 23:58:58 |
149.00 | 0.95 | 1.60 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 0.52 | 1.01 | 1.14 | 0.765 | 0.00 | 0.00 % | 0 | 125 | - |
152.50 | 1.28 | 2.10 | 2.10 | 1.69 | 0.00 | 0.00 % | 0 | 52 | - |
155.00 | 2.21 | 2.90 | 2.75 | 2.555 | 0.00 | 0.00 % | 0 | 26 | - |
157.50 | 5.55 | 5.95 | 6.32 | 5.75 | 0.00 | 0.00 % | 0 | 53 | - |
160.00 | 5.40 | 6.70 | 7.28 | 6.05 | 0.00 | 0.00 % | 0 | 59 | - |
162.50 | 8.30 | 10.75 | 5.25 | 9.525 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 10.70 | 13.20 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.30 | 15.75 | 0.00 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.90 | 18.15 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.15 | 20.40 | 0.00 | 18.775 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.90 | 22.85 | 23.50 | 21.375 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約