ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

253.56
7.05
(2.86%)
終了 6月26日 5:00AM
253.56
0.00
( 0.00% )
プレマーケット: 8:43PM

Marathon Petroleum Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0076.9080.0073.4078.450.400.55 %1992026/6/25
180.0071.9075.5073.5073.707.3011.03 %12302026/6/26
185.0066.9070.5065.3568.70-0.000.00 %043-
190.0062.0065.9063.0063.950.000.00 %0183-
195.0057.0060.6071.0058.800.000.00 %054-
200.0052.0055.2052.0853.604.589.64 %43692026/6/26
210.0042.6045.0039.7043.800.000.00 %0426-
220.0033.0035.4029.4334.200.000.00 %0596-
230.0023.9026.3016.2125.100.000.00 %0239-
240.0015.8018.3015.4017.053.2026.23 %1415842026/6/26
250.009.7011.809.7010.751.9024.36 %215532026/6/26
260.005.007.005.976.002.1255.06 %738682026/6/26
270.002.453.603.023.0251.0754.87 %552,1992026/6/26
280.001.101.701.551.400.5250.49 %431,8662026/6/26
290.000.351.200.750.7750.1831.58 %24592026/6/26
300.000.200.500.350.350.18105.88 %37052026/6/26
310.000.051.350.320.700.000.00 %0945-
320.000.051.100.080.575-0.27-77.14 %23262026/6/26
330.000.001.950.250.250.000.00 %042-
340.000.001.900.880.880.000.00 %086-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.950.650.650.000.00 %038-
180.000.000.950.190.190.000.00 %090-
185.000.101.350.100.7250.000.00 %089-
190.000.001.600.150.150.000.00 %059-
195.000.002.300.500.500.000.00 %053-
200.000.100.650.310.3750.000.00 %0220-
210.000.100.850.400.475-0.26-39.39 %35112026/6/26
220.000.151.100.900.625-0.45-33.33 %27802026/6/26
230.001.351.751.561.55-1.22-43.88 %105962026/6/26
240.003.004.303.703.65-1.90-33.93 %146022026/6/26
250.006.208.307.607.25-3.00-28.30 %32362026/6/26
260.0011.3013.0013.7012.15-4.00-22.60 %71782026/6/26
270.0018.7021.2023.5719.95-6.68-22.08 %31512026/6/25
280.0026.9029.4034.5928.150.000.00 %0236-
290.0035.8039.0041.9637.400.000.00 %05-
300.0045.0048.7034.5046.850.000.00 %00-
310.0055.2058.600.0056.900.000.00 %00-
320.0065.4068.600.0067.000.000.00 %00-
330.0075.2078.600.0076.900.000.00 %00-
340.0084.8088.600.0086.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.05305
(76.83%)
1.06B
ILLRTriller Group Inc
US$ 4.9806
(63.30%)
17.7M
IVFINVO Fertility Inc
US$ 1.8908
(52.48%)
19.52M
SDOTSadot Group Inc
US$ 9.41
(52.27%)
2.8M
PBKPowerBank Corporation
US$ 0.98
(34.23%)
28.22M
LGCLLucas GC Ltd
US$ 0.6596
(-29.87%)
502.38k
CELZCreative Medical Technology Holdings Inc
US$ 1.43
(-29.56%)
31.9k
IPDNProfessional Diversity Network Inc
US$ 0.4802
(-21.86%)
22.56k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.96k
OMEROmeros Corporation
US$ 8.75
(-18.38%)
337.08k
INLFINLIF Limited
US$ 0.05305
(76.83%)
1.06B
GDCGD Culture Group Ltd
US$ 0.01295
(-5.47%)
152.48M
RCTRedCloud Holdings PLC
US$ 0.341
(20.54%)
39.54M
PBKPowerBank Corporation
US$ 0.98
(34.23%)
28.22M
IVFINVO Fertility Inc
US$ 1.8908
(52.48%)
19.52M

MPC Discussion

投稿を表示