ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,827.46
-51.48
(-2.74%)
終値: 4月4日 5:00AM
1,827.46
0.00
( 0.00% )
取引時間後: 6:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,640.00188.00203.000.00195.500.000.00 %00-
1,650.00180.00193.00258.17186.500.000.00 %03-
1,660.00170.00184.00390.00177.000.000.00 %02-
1,680.00150.00165.00342.00157.500.000.00 %01-
1,700.00131.10146.00177.00138.550.000.00 %07-
1,720.00114.50128.0075.00121.250.000.00 %02-
1,740.0098.00107.0068.00102.500.000.00 %01-
1,760.0081.0090.6073.2585.800.000.00 %07-
1,780.0066.0075.00100.3870.500.000.00 %013-
1,800.0051.0060.0086.5055.500.000.00 %015-
1,820.0039.6047.0072.7043.300.000.00 %010-
1,840.0029.0036.0058.1632.500.000.00 %016-
1,860.0019.0027.0043.0523.000.000.00 %014-
1,880.0011.0019.0019.0015.00-8.22-30.20 %11803:18:26
1,900.005.6014.0014.009.800.000.00 %047-
1,920.001.2010.009.305.600.000.00 %011-
1,940.002.205.805.514.00-5.89-51.67 %4201:58:04
1,960.000.559.603.775.0750.000.00 %06-
1,980.007.459.607.458.5250.000.00 %01-
2,000.000.0510.001.355.0250.000.00 %026-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,640.002.009.602.005.800.000.00 %04-
1,650.002.209.606.005.900.000.00 %01-
1,660.002.609.600.006.100.000.00 %00-
1,680.001.0010.000.005.500.000.00 %00-
1,700.002.0010.505.006.250.000.00 %010-
1,720.004.0011.607.007.80-10.20-59.30 %1203:55:10
1,740.007.0014.307.1010.650.000.00 %04-
1,760.0010.0017.906.7513.950.000.00 %05-
1,780.0014.0020.5018.5517.250.000.00 %04-
1,800.0020.0028.0016.9024.00-1.10-6.11 %11002:58:02
1,820.0027.0034.0018.0030.500.000.00 %03-
1,840.0036.0044.9026.0040.450.000.00 %015-
1,860.0046.0055.0047.0050.503.006.82 %2404:15:17
1,880.0059.0067.0041.1063.000.000.00 %019-
1,900.0074.0082.000.0078.000.000.00 %00-
1,920.0090.0098.000.0094.000.000.00 %00-
1,940.00106.00119.000.00112.500.000.00 %00-
1,960.00125.00139.000.00132.000.000.00 %00-
1,980.00145.00159.000.00152.000.000.00 %00-
2,000.00165.00180.00115.00172.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.5499
(-36.06%)
99.11k
VRPXVirpax Pharmaceuticals Inc
US$ 0.45
(-32.79%)
356.17k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
PMAXPowell Max Ltd
US$ 0.367
(-15.63%)
488.31k
DMNDamon Inc
US$ 0.0149
(-1.32%)
23.81M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M

MKL Discussion

投稿を表示