ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
McKesson Corporation

McKesson Corporation (MCK)

593.69
-8.78
(-1.46%)
終了 2月15日 6:00AM
594.50
0.81
( 0.14% )
プレマーケット: 8:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
570.0022.2027.9036.2725.050.000.00 %053-
572.5019.8025.7020.1022.750.000.00 %01-
575.0019.4023.5027.3521.450.000.00 %030-
577.5019.3019.3019.3019.300.000.00 %03-
580.0014.4019.2019.5016.80-3.50-15.22 %31442025/2/15
582.5014.0014.0014.0014.000.000.00 %03-
585.0021.8021.8021.8021.800.000.00 %04-
587.5014.5014.5014.5014.500.000.00 %04-
590.005.3010.0011.807.65-1.75-12.92 %512162025/2/15
592.506.408.309.707.351.8022.78 %112025/2/14
595.0010.0010.0010.0010.000.000.00 %0100-
597.5012.8012.8012.8012.800.000.00 %093-
600.004.604.604.604.600.000.00 %0117-
602.500.000.000.000.000.000.00 %00-
605.003.313.313.313.310.000.00 %047-
607.501.502.307.511.900.000.00 %02-
610.001.101.752.501.425-0.48-16.11 %2572025/2/15
612.500.852.651.981.75-0.65-24.71 %332025/2/15
615.000.651.101.800.875-0.35-16.28 %3182025/2/15
617.500.451.200.650.8250.000.00 %102025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
570.000.351.100.550.725-0.75-57.69 %32842025/2/15
572.500.851.202.851.0250.000.00 %02-
575.001.101.550.841.325-0.51-37.78 %282025/2/15
577.501.451.852.801.650.000.00 %02-
580.001.852.302.042.0750.000.00 %0111-
582.502.403.003.802.700.000.00 %06-
585.003.003.603.533.300.5317.67 %192025/2/15
587.502.902.902.902.900.000.00 %07-
590.004.924.924.924.920.000.00 %0125-
592.5022.9322.9322.9322.930.000.00 %07-
595.006.707.906.657.301.5530.39 %2152025/2/15
597.508.009.008.508.50-6.60-43.71 %162025/2/15
600.0010.0010.0010.0010.000.000.00 %077-
602.509.7015.300.0012.500.000.00 %00-
605.0011.1711.1711.1711.170.000.00 %08-
607.5012.4016.900.0014.650.000.00 %00-
610.0011.9611.9611.9611.960.000.00 %064-
612.5016.5021.800.0019.150.000.00 %00-
615.0023.1023.1023.1023.100.000.00 %02-
617.5021.1026.400.0023.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.97
(-58.37%)
813.71k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0911
(30.14%)
131.23M
GLYCGlycoMimetics Inc
US$ 0.4071
(40.38%)
21.34M
DGLYDigital Ally Inc
US$ 0.0863
(12.52%)
12.94M
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
MGOLMGO Global Inc
US$ 0.5105
(-28.86%)
9.7M

MCK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock