ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
McKesson Corporation

McKesson Corporation (MCK)

593.69
-8.78
(-1.46%)
終了 2月15日 6:00AM
593.69
0.00
( 0.00% )
プレマーケット: 6:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
565.0027.5032.7041.0030.100.000.00 %01-
570.0022.2027.9036.2725.050.000.00 %053-
572.5020.1020.1020.1020.100.000.00 %01-
575.0027.3527.3527.3527.350.000.00 %030-
577.5016.2021.3019.3018.750.000.00 %03-
580.0019.5019.5019.5019.500.000.00 %0144-
582.5014.0014.0014.0014.000.000.00 %03-
585.0011.2015.2021.8013.200.000.00 %04-
587.509.5011.6014.5010.550.000.00 %04-
590.0011.8011.8011.8011.800.000.00 %0216-
592.506.408.309.707.351.8022.78 %112025/2/14
595.003.006.9010.004.950.000.00 %0100-
597.5012.8012.8012.8012.800.000.00 %093-
600.003.704.404.604.05-2.23-32.65 %31172025/2/15
602.501.203.800.002.500.000.00 %00-
605.003.313.313.313.310.000.00 %047-
607.501.502.307.511.900.000.00 %02-
610.001.101.752.501.425-0.48-16.11 %2572025/2/15
612.501.981.981.981.980.000.00 %03-
615.000.651.101.800.875-0.35-16.28 %3182025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
565.000.201.502.130.850.000.00 %032-
570.000.550.550.550.550.000.00 %0284-
572.500.851.202.851.0250.000.00 %02-
575.000.840.840.840.840.000.00 %08-
577.501.451.852.801.650.000.00 %02-
580.001.852.302.042.0750.000.00 %0111-
582.502.403.003.802.700.000.00 %06-
585.003.003.603.533.300.5317.67 %192025/2/15
587.503.704.502.904.10-2.20-43.14 %172025/2/15
590.004.924.924.924.920.000.00 %0125-
592.5022.9322.9322.9322.930.000.00 %07-
595.006.656.656.656.650.000.00 %015-
597.508.009.008.508.50-6.60-43.71 %162025/2/15
600.009.4013.4010.0011.400.000.00 %077-
602.500.000.000.000.000.000.00 %00-
605.0010.6014.1011.1712.35-4.03-26.51 %282025/2/15
607.5012.4016.900.0014.650.000.00 %00-
610.0011.9611.9611.9611.960.000.00 %064-
612.5016.5021.800.0019.150.000.00 %00-
615.0023.1023.1023.1023.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.18
(68.99%)
4.23M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
GLYCGlycoMimetics Inc
US$ 0.4539
(56.52%)
12.59M
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
104
RSLSReShape Lifesciences Inc
US$ 0.882
(-62.15%)
341.71k
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
LEELee Enterprises Inc
US$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
US$ 7.00
(-37.94%)
144
ADTXAditxt Inc
US$ 0.0994
(42.00%)
73.04M
GLYCGlycoMimetics Inc
US$ 0.4539
(56.52%)
12.59M
EDBLEdible Garden AG Inc
US$ 0.243
(20.60%)
6M
MGOLMGO Global Inc
US$ 0.5405
(-24.68%)
5.97M
DGLYDigital Ally Inc
US$ 0.0839
(9.39%)
5.38M

MCK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock