ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
12.81
-0.37
(-2.81%)
終値: 3月29日 5:00AM
12.80
-0.01
( -0.08% )
取引時間後: 5:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.003.754.900.004.3250.000.00 %00-
8.504.254.354.214.300.000.00 %1003:37:57
9.003.754.850.004.300.000.00 %00-
9.502.854.354.153.600.000.00 %02-
10.002.543.300.002.920.000.00 %00-
10.502.212.552.372.380.000.00 %1023:26:47
11.001.662.052.871.8550.000.00 %010-
11.501.251.361.291.305-2.17-62.72 %1004:50:00
12.000.760.900.780.83-1.38-63.89 %751101:00:48
12.500.260.390.310.325-0.40-56.34 %916304:55:43
13.000.010.010.010.01-0.22-95.65 %7551,86004:28:16
13.500.010.010.010.01-0.03-75.00 %1332,29804:09:41
14.000.010.010.010.010.000.00 %805,75204:17:36
14.500.020.010.020.0150.000.00 %722,55503:30:00
15.000.010.010.010.010.000.00 %16,76904:28:35
15.500.010.010.010.010.000.00 %01,072-
16.000.010.010.010.010.000.00 %0225-
16.500.030.010.010.02-0.02-66.67 %66003:30:00
17.000.130.010.130.070.000.00 %039-
17.500.050.530.050.290.000.00 %063-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.090.920.090.5050.000.00 %01-
8.500.230.750.230.490.000.00 %02-
9.000.400.860.400.630.000.00 %02-
9.500.001.010.000.000.000.00 %00-
10.000.001.010.000.000.000.00 %00-
10.500.050.010.050.030.000.00 %011-
11.000.080.210.080.1450.000.00 %023-
11.500.010.250.010.130.000.00 %0182-
12.000.010.010.010.010.000.00 %508323:57:08
12.500.010.060.010.035-0.01-50.00 %2780003:37:57
13.000.150.380.320.2650.23255.56 %8531,19204:50:00
13.500.580.730.780.6550.3895.00 %13063704:52:01
14.000.991.231.231.110.3946.43 %5813304:52:33
14.501.491.771.111.630.000.00 %01-
15.001.952.242.272.0950.4826.82 %1304:36:00
15.502.452.782.202.6150.000.00 %00-
16.003.153.252.843.200.000.00 %00-
16.502.933.753.053.340.000.00 %00-
17.003.154.253.453.700.000.00 %04-
17.503.654.753.654.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 0.4316
(45.29%)
2.57M
MIGIMawson Infrastructure Group Inc
US$ 0.6785
(34.36%)
170.85k
ADDColor Star Technology Company Ltd
US$ 1.0003
(25.05%)
222.57k
CMLSCumulus Media Inc
US$ 0.59
(24.68%)
10.74k
XOSXos Inc
US$ 3.999
(16.25%)
1.29M
DMNDamon Inc
US$ 0.015
(-56.27%)
134.08M
UFGUni Fuels Holdings Ltd
US$ 4.05
(-26.63%)
501
LGMKLogicMark Inc
US$ 0.02
(-21.26%)
14.52M
HUBCWHub Cyber Security Ltd
US$ 0.0116
(-20.55%)
1,000
ME23andMe Holding Company
US$ 0.5211
(-14.05%)
1.43M
DMNDamon Inc
US$ 0.015
(-56.27%)
134.08M
LGMKLogicMark Inc
US$ 0.02
(-21.26%)
14.52M
STSSSharps Technology Inc
US$ 0.0372
(-12.06%)
7.46M
DGLYDigital Ally Inc
US$ 0.0315
(-7.35%)
4.71M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5878
(3.03%)
2.91M

M Discussion

投稿を表示