ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stride Inc

Stride Inc (LRN)

123.22
-9.94
(-7.46%)
終了 3月10日 5:00AM
120.19
-3.03
(-2.46%)
取引時間後: 7:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0051.7055.4036.2153.550.000.00 %031-
75.0046.4049.9065.0048.150.000.00 %0116-
80.0042.7044.3056.2843.500.000.00 %0365-
85.0036.2040.7049.7038.450.000.00 %092-
90.0032.6035.5045.8834.050.000.00 %0119-
95.0027.0030.3028.1328.650.000.00 %024-
100.0022.6026.0036.2024.300.000.00 %0145-
105.0018.7020.4014.0019.55-24.55-63.68 %31382025/3/08
110.0014.3015.9012.5015.10-18.15-59.22 %22112025/3/08
115.0010.2010.909.6010.55-14.60-60.33 %19702025/3/08
120.006.707.507.007.10-11.30-61.75 %572042025/3/08
125.002.554.803.003.675-11.10-78.72 %191362025/3/08
130.002.102.952.332.525-4.39-65.33 %31942025/3/08
135.000.951.601.081.275-3.12-74.29 %61862025/3/08
140.000.401.050.550.725-1.82-76.79 %283312025/3/08
145.000.151.050.300.60-0.95-76.00 %707372025/3/08
150.000.100.800.200.45-0.35-63.64 %542402025/3/08
155.000.051.500.140.775-0.13-48.15 %33052025/3/08
160.000.170.450.050.31-0.12-70.59 %7472025/3/08
165.000.250.950.250.600.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.400.950.400.6750.000.00 %0193-
75.000.651.150.650.900.000.00 %0119-
80.000.700.950.700.8250.000.00 %0610-
85.000.301.150.300.7250.000.00 %0347-
90.000.151.550.150.850.000.00 %0112-
95.000.101.800.650.950.1735.42 %2922025/3/08
100.000.400.650.920.5250.70318.18 %222372025/3/08
105.000.501.052.500.7752.301,150.00 %75732025/3/08
110.001.001.301.631.151.531,530.00 %9131442025/3/08
115.001.802.302.332.051.98565.71 %153492025/3/08
120.003.304.004.403.653.50388.89 %1272042025/3/08
125.005.306.006.015.654.51300.67 %101212025/3/08
130.008.509.3010.308.907.19231.19 %332212025/3/08
135.0011.8013.9016.5012.8511.06203.31 %14862025/3/08
140.0015.5018.907.5017.200.000.00 %0285-
145.0020.3023.808.9022.050.000.00 %039-
150.0024.8028.5011.1026.650.000.00 %01-
155.0030.3033.6015.8031.950.000.00 %05-
160.0035.2038.500.0036.850.000.00 %00-
165.0040.0043.400.0041.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LRN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock