Stride LRN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Stride Inc (LRN)
Stride Inc (LRN) オプション

Stride Inc (LRN)

119.54

-1.19

(-0.99%)

終値： 3月12日 5:00AM

119.54

0.00

( 0.00% )

取引時間後: 5:56AM

LRN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	48.20	51.50	36.21	49.85	0.00	0.00 %	0	31	-
75.00	43.30	46.50	65.00	44.90	0.00	0.00 %	0	116	-
80.00	38.80	40.40	56.28	39.60	0.00	0.00 %	0	365	-
85.00	33.00	36.60	49.70	34.80	0.00	0.00 %	0	92	-
90.00	27.60	31.70	45.88	29.65	0.00	0.00 %	0	119	-
95.00	23.70	26.80	28.13	25.25	0.00	0.00 %	0	24	-
100.00	19.40	22.00	36.20	20.70	0.00	0.00 %	0	145	-
105.00	13.90	17.30	14.00	15.60	0.00	0.00 %	0	137	-
110.00	10.30	13.00	10.30	11.65	-2.20	-17.60 %	4	212	02:07:29
115.00	6.80	9.00	8.20	7.90	-1.40	-14.58 %	25	78	03:51:18
120.00	3.70	5.60	4.00	4.65	-0.39	-8.88 %	10	250	02:43:04
125.00	2.00	3.60	2.50	2.80	-0.80	-24.24 %	3	171	01:30:44
130.00	0.75	1.25	0.98	1.00	-0.37	-27.41 %	8	105	00:01:58
135.00	0.30	0.70	0.75	0.50	0.00	0.00 %	0	182	-
140.00	0.20	0.90	0.40	0.55	0.00	0.00 %	0	325	-
145.00	0.10	1.45	0.20	0.775	0.00	0.00 %	0	681	-
150.00	0.15	0.40	0.10	0.275	0.00	0.00 %	0	207	-
155.00	0.05	0.95	0.09	0.50	0.00	0.00 %	0	308	-
160.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	47	-
165.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	193	-
75.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	119	-
80.00	0.70	0.95	0.70	0.825	0.00	0.00 %	0	610	-
85.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	347	-
90.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	111	-
95.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	94	-
100.00	0.20	0.80	0.50	0.50	0.00	0.00 %	0	238	-
105.00	0.40	1.30	1.05	0.85	0.15	16.67 %	10	132	23:37:01
110.00	0.65	1.95	1.20	1.30	-0.31	-20.53 %	64	257	04:15:04
115.00	2.15	2.85	3.00	2.50	0.00	0.00 %	2	128	01:57:42
120.00	4.00	5.60	4.10	4.80	-0.80	-16.33 %	7	298	04:07:52
125.00	6.60	8.80	8.34	7.70	0.94	12.70 %	3	108	00:08:29
130.00	10.30	12.60	14.00	11.45	1.58	12.72 %	4	199	23:38:39
135.00	15.20	16.30	16.79	15.75	0.00	0.00 %	0	485	-
140.00	18.40	22.90	7.50	20.65	0.00	0.00 %	0	285	-
145.00	23.90	27.00	8.90	25.45	0.00	0.00 %	0	38	-
150.00	28.70	32.40	11.10	30.55	0.00	0.00 %	0	1	-
155.00	33.70	37.40	15.80	35.55	0.00	0.00 %	0	5	-
160.00	39.00	42.30	0.00	40.65	0.00	0.00 %	0	0	-
165.00	43.80	47.40	0.00	45.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
SSPEW Scripps Company	US$ 1.8699 (30.76%)	480.1k
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	1.85M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
RAYRaytech Holding Ltd	US$ 1.95 (15.38%)	1.45M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
SYRSSyros Pharmaceuticals Inc	US$ 0.1151 (-15.37%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.6097 (-14.70%)	675.24k
CUTRCutera Inc	US$ 0.0951 (-11.86%)	2.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
NVDANVIDIA Corporation	US$ 108.6404 (-0.11%)	4.03M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
STISolidion Technology Inc	US$ 0.13 (3.09%)	3.32M

Femto99

Femto99 4年前

K12 Newsroom https://twitter.com/K12Newsroom

Femto99

Femto99 4年前

Short attach with lawsuits. They always come together. Good loading opportunity. Easy double once Q2 numbers are out and Biden locks everyone at home like LA is doing now!

sim2010

sim2010 4年前

Why it's dropping?

Femto99

Femto99 4年前

Got a position on the drop!

adtime

adtime

Schools closing down. On watch here

sweet crude

sweet crude 4年前

Nassau Schools To Close Due To Queens Coronavirus

Nassau Schools To Close Due To Queens Coronavirus Hot Spot

The governor's new hotspot restrictions are bleeding over from Queens into Nassau, affecting schools and businesses near the border.

https://patch.com/new-york/fivetowns/nassau-schools-close-due-queens-coronavirus-hot-spot

sweet crude

sweet crude 4年前

News: Boston joins NYC in closing some schools

Boston Pauses School Reopening Plan Amid Rise In Coronavirus Cases

BOSTON (CBS) – Boston will pause its school reopening plan after a recent rise in coronavirus cases, Mayor Marty Walsh announced on Wednesday.

sweet crude

sweet crude 4年前

Paris announces RED ALERT lockdown

Paris will be shutting down, and only matter time this spills over to US and you see schools move to online courses

By then LRN will already be pushing $35 to $40

sweet crude

sweet crude 4年前

Break above $30 trigger short squeeze

Could see short squeeze develop on any break above $30 and quickly send LRN to $35-40 range short term

COVID cases surging and about to see wave of schools announcing closings

sweet crude

sweet crude 4年前

NYC announce school closings for tomorrow

This only the start as may start to see more cities start to close schools in targeted regions, and LRN could be forced into wicked short squeeze

Look for run back to $40, maybe higher short term

BluSkies

BluSkies 4年前

How low until the bounce?

Kaizenman

Kaizenman 4年前

It looks like downside move is slowing down.... might be a quick trading opportunity for a trader. I would like to see a good double bottom b4 I start accumulating for earnings. JMHO. Happy trading!

MWM

Yeah the shorts have destroyed it. Earnings will tel the story. I would think this should be a record quarter for them so I’m not sure what to think honestly.

Kaizenman

Kaizenman 4年前

Looks like a massive short attack on LRN. It looks like dead money until ramp into next earnings call. Your thoughts?

StockRoomBully

StockRoomBully 5年前

MWM

I went in pretty heavy this morning into the $60 and $65 calls.

This is the best Pure Play heading into the Fall, which might be a complete train wreck of kids going back to school...

Pure Play imo!

whytestocks

whytestocks 5年前

News: $LRN Online School Made Simple: K12 Inc. Introduces New Tech Tools for Thousands of Students

Just in time for the new school year, K12 Inc. (NYSE: LRN)—the nation’s leading provider of online and blended education programs—is unveiling a new suite of tech tools designed to maximize the student learning experience. K12 has more than 20 years of e...

Find out more LRN - Online School Made Simple: K12 Inc. Introduces New Tech Tools for Thousands of Students

whytestocks

whytestocks 5年前

News: $LRN Here's Why K12 Stock Took Off Today

It started off as a sleepy Tuesday morning for shareholders of online-education platform K12 (NYSE: LRN) . Then, a prominent stock analyst called this company the Teladoc of online education, and shares took off. K12 stock was up 12% today and has nearly doubled in 2020. Nevertheless, this...

Find out more LRN - Here's Why K12 Stock Took Off Today

whytestocks

whytestocks 5年前

News: $LRN Bricks 4 Kidz eLearning announces partnership with Fuel Education

BOISE, Idaho, July 14, 2020 (GLOBE NEWSWIRE) -- Creative Learning Corporation, through its subsidiary Bricks 4 Kidz eLearning LLC, has announced a partnership with the game-based academic provider, Fuel Education. The Bricks 4 Kidz eLearning platform, an online STEAM educational resou...

Find out more LRN - Bricks 4 Kidz eLearning announces partnership with Fuel Education

ValueInvestor15

ValueInvestor15 8年前

Fundamentals imply K12 Inc $LRN is 24% undervalued w/ earnings expected Thursday:

Analysis

boo boo

boo boo 12年前

renoldman

renoldman 12年前

Wow, it looks like someone knows that the earnings are going to be absolute crap.

The report comes out tomorrow, it might be worth it to see if the stock disappoints or at least meets expectations.

Guidance from early in the year did not look good, but you never know. They could have blown expectations away.

Waiting for earnings report due 12 September 2012.

tradingtornadodotcom

tradingtornadodotcom 13年前

Short LRN and buy LINC. These companies have drifted significantly apart. The potential spread return on this pair is 20-40%. LINC has doubled bottomed and LRN has double topped. The spread looks poised for a nice pullback.

Penny Roger$

Penny Roger$ 13年前

~ $LRN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LRN ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LRN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LRN&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LRN?
~ OTC Markets: http://www.otcmarkets.com/stock/LRN/company-info
~ Google Finance: http://www.google.com/finance?q=LRN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LRN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LRN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LRN
Finviz: http://finviz.com/quote.ashx?t=LRN
~ BusyStock: http://busystock.com/i.php?s=LRN&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LRN&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LRN
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LRN
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LRN
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LRN
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LRN
~ MarketWatch: http://www.marketwatch.com/investing/stock/LRN/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LRN
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Brussels capital region ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約