ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
250.90
8.51
( 3.51% )
プレマーケット: 9:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0017.4519.0019.7018.2255.1535.40 %7222025/2/26
227.5015.3517.2515.8516.302.9022.39 %112025/2/25
230.0013.5515.0010.6014.2750.000.00 %03-
232.5011.4013.808.3512.600.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.959.107.108.5251.3523.48 %12362025/2/25
240.006.407.556.606.9751.9943.17 %31182025/2/25
242.504.706.005.245.351.5441.62 %6063682025/2/26
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.503.103.703.503.401.3059.09 %61702025/2/25
250.002.212.882.212.5450.5130.00 %6743392025/2/26
252.501.462.511.551.9850.3731.36 %1291962025/2/26
255.001.021.631.331.3250.4958.33 %11522025/2/25
257.500.650.850.740.750.1525.42 %214992025/2/26
260.000.370.480.450.4250.024.65 %9616212025/2/26
262.500.400.520.580.460.32123.08 %1812025/2/25
265.000.180.380.220.280.000.00 %0160-
267.500.090.150.120.12-0.25-67.57 %210192025/2/26
270.000.080.500.080.290.000.00 %0110-
272.500.570.500.570.5350.000.00 %038-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.020.570.560.295-1.44-72.00 %4606432025/2/26
227.500.841.432.421.135-0.27-10.04 %3532025/2/25
230.001.451.761.501.605-1.65-52.38 %1616982025/2/25
232.501.822.362.172.09-1.89-46.55 %301002025/2/25
235.002.202.432.312.315-2.94-56.00 %4432872025/2/26
237.503.153.703.203.425-3.35-51.15 %32922025/2/25
240.004.054.254.204.15-3.70-46.84 %5601592025/2/26
242.504.955.505.235.225-4.17-44.36 %353722025/2/26
245.006.257.4511.206.850.000.00 %0199-
247.507.708.9012.558.300.000.00 %0163-
250.009.2010.6014.959.900.000.00 %0184-
252.5011.1512.3016.7511.7250.000.00 %086-
255.0013.2014.7012.6513.95-6.50-33.94 %151912025/2/26
257.5015.4016.2515.8515.825-5.55-25.93 %2282025/2/26
260.0017.3519.0023.7018.1750.000.00 %047-
262.5019.3521.850.0020.600.000.00 %00-
265.0021.7523.3021.8222.525-6.35-22.54 %5122025/2/26
267.5024.0526.350.0025.200.000.00 %00-
270.0025.9529.4027.4927.675-5.68-17.12 %6222025/2/26
272.5029.1031.2031.9530.150.000.00 %102025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

LOW Discussion

投稿を表示