ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

243.41
6.33
( 2.67% )
更新日時: 02:55:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.7526.950.0025.850.000.00 %00-
220.0022.0023.9030.8522.950.000.00 %014-
222.5021.0522.000.0021.5250.000.00 %00-
225.0017.3519.3514.5518.350.000.00 %022-
227.5016.7017.0515.8516.8752.9022.39 %1123:34:06
230.0013.5515.0010.6014.2750.000.00 %03-
232.5012.4512.808.3512.6250.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.959.107.108.5251.3523.48 %123623:31:39
240.006.407.556.606.9751.9943.17 %311823:34:50
242.505.106.304.815.701.1130.00 %2136823:32:38
245.003.904.704.004.301.2545.45 %2661323:32:25
247.503.103.703.503.401.3059.09 %617023:34:47
250.002.642.922.632.780.9354.71 %11833902:51:52
252.501.332.311.181.820.000.00 %0196-
255.001.331.421.381.3750.5464.29 %9615202:51:19
257.500.921.010.960.9650.3762.71 %979902:52:51
260.000.610.690.670.650.2455.81 %18262102:49:18
262.500.400.520.580.460.32123.08 %18123:34:01
265.000.180.380.220.280.000.00 %0160-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.200.290.200.245-0.64-76.19 %612902:50:33
220.000.170.380.380.275-0.83-68.60 %40167802:38:55
222.500.390.460.420.425-0.97-69.78 %617302:49:50
225.000.560.640.590.60-1.41-70.50 %13164302:44:43
227.500.780.890.840.835-1.85-68.77 %3075302:40:45
230.001.151.211.171.18-1.98-62.86 %88169802:55:22
232.501.611.641.641.625-2.42-59.61 %14910002:52:25
235.001.812.252.172.03-3.08-58.67 %14628702:50:51
237.502.902.993.222.945-3.33-50.84 %3829202:11:45
240.004.054.704.554.375-3.35-42.41 %1815923:34:08
242.504.805.004.814.90-4.59-48.83 %257202:46:03
245.006.257.4511.206.850.000.00 %0199-
247.507.457.707.807.575-4.75-37.85 %1616302:24:21
250.009.2010.6014.959.900.000.00 %0184-
252.5011.1512.3016.7511.7250.000.00 %086-
255.0012.7513.1014.1012.925-5.05-26.37 %219101:55:57
257.5014.9516.9521.4015.950.000.00 %028-
260.0017.3519.0023.7018.1750.000.00 %047-
262.5018.9520.050.0019.500.000.00 %00-
265.0021.6022.2021.8221.90-6.35-22.54 %51202:50:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

LOW Discussion

投稿を表示