ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.07
4.99
( 2.10% )
更新日時: 00:22:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.5026.350.0025.4250.000.00 %00-
220.0022.0023.9030.8522.950.000.00 %014-
222.5019.6520.850.0020.250.000.00 %00-
225.0017.6518.2018.1317.9253.5824.60 %12223:50:40
227.5015.3517.2515.8516.302.9022.39 %1123:34:06
230.0013.1513.8513.7713.503.1729.91 %1323:43:45
232.5011.5011.908.3511.700.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.558.408.057.9752.3040.00 %2023600:21:58
240.006.407.556.606.9751.9943.17 %311823:34:50
242.505.106.304.815.701.1130.00 %2136823:32:38
245.004.054.254.184.151.4352.00 %3961300:22:14
247.502.913.303.153.1050.9543.18 %4917000:22:09
250.002.282.882.502.580.8047.06 %733923:34:52
252.501.561.851.641.7050.4638.98 %719600:19:48
255.001.121.341.201.230.3642.86 %2015200:22:08
257.500.811.140.850.9750.2644.07 %19923:32:59
260.000.530.780.620.6550.1944.19 %362123:35:38
262.500.340.420.410.380.1557.69 %278100:18:03
265.000.180.380.220.280.000.00 %0160-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.310.380.370.345-0.47-55.95 %392900:14:48
220.000.400.470.450.435-0.76-62.81 %26667800:20:44
222.500.550.640.600.595-0.79-56.83 %187300:22:25
225.000.641.040.890.84-1.11-55.50 %1464323:33:40
227.500.841.432.421.135-0.27-10.04 %35323:31:11
230.001.451.761.501.605-1.65-52.38 %16169823:35:19
232.501.912.162.202.035-1.86-45.81 %4810000:04:12
235.002.582.852.782.715-2.47-47.05 %4328700:20:51
237.503.353.653.673.50-2.88-43.97 %1129200:06:45
240.004.054.704.554.375-3.35-42.41 %1815923:34:08
242.505.405.855.805.625-3.60-38.30 %47200:21:58
245.006.607.207.616.90-3.59-32.05 %219900:11:18
247.508.308.909.108.60-3.45-27.49 %1416300:14:45
250.009.9010.659.9210.275-5.03-33.65 %718423:40:41
252.5011.7012.5012.5212.10-4.23-25.25 %18600:02:09
255.0013.7514.5514.3514.15-4.80-25.07 %119123:55:42
257.5015.4016.6021.4016.000.000.00 %028-
260.0017.2019.2518.3718.225-5.33-22.49 %74723:40:41
262.5019.3521.850.0020.600.000.00 %00-
265.0022.5023.9528.1723.2250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.90
(364.29%)
311.78k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.67
(216.76%)
83.1M
FMTOFemto Technologies Inc
US$ 5.75
(60.76%)
32M
JTAIJet AI Inc
US$ 8.70
(47.96%)
9.01M
YYAIConnexa Sports Technologies Inc
US$ 0.706483
(-44.37%)
3.5M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.09M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.48M
FGENFibroGen Inc
US$ 0.42139
(-27.37%)
2.22M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.67
(216.76%)
82.6M
NVDANVIDIA Corporation
US$ 125.41
(-3.74%)
73.96M
DMNDamon Inc
US$ 0.3226
(6.15%)
58.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.0387
(-13.22%)
52.35M

LOW Discussion

投稿を表示