ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終値: 2月26日 6:00AM
243.70
1.31
( 0.54% )
取引時間後: 7:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.5026.350.0025.4250.000.00 %00-
220.0021.3523.6030.8522.4750.000.00 %014-
222.5020.1021.450.0020.7750.000.00 %00-
225.0017.3519.3514.5518.350.000.00 %022-
227.5015.3517.2515.8516.302.9022.39 %1123:34:06
230.0013.5515.0010.6014.2750.000.00 %03-
232.5011.4013.808.3512.600.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.959.107.108.5251.3523.48 %123623:31:39
240.006.407.806.757.102.1446.42 %24511805:59:10
242.505.106.304.815.701.1130.00 %2136823:32:38
245.003.854.704.204.2751.4552.73 %1,24961305:59:06
247.503.103.703.503.401.3059.09 %617023:34:47
250.002.212.882.212.5450.5130.00 %67433905:59:50
252.501.332.311.181.820.000.00 %0196-
255.001.021.631.331.3250.4958.33 %115223:35:36
257.500.650.850.740.750.1525.42 %2149905:59:49
260.000.370.480.450.4250.024.65 %96162105:59:59
262.500.270.300.250.285-0.01-3.85 %1678105:59:20
265.000.110.200.180.155-0.04-18.18 %86316005:59:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.150.260.220.205-0.62-73.81 %1272905:49:02
220.000.390.610.500.50-0.71-58.68 %767823:33:28
222.500.550.931.390.740.000.00 %073-
225.000.641.040.890.84-1.11-55.50 %1464323:33:40
227.500.841.432.421.135-0.27-10.04 %35323:31:11
230.001.101.391.191.245-1.96-62.22 %1,28569805:59:58
232.501.551.841.651.695-2.41-59.36 %37510005:59:27
235.002.372.972.502.67-2.75-52.38 %1028723:35:10
237.502.973.653.203.31-3.35-51.15 %27129205:59:23
240.004.054.704.554.375-3.35-42.41 %1815923:34:08
242.504.955.505.235.225-4.17-44.36 %3537205:59:31
245.006.257.4511.206.850.000.00 %0199-
247.506.558.558.207.55-4.35-34.66 %4416304:19:38
250.009.5010.659.6410.075-5.31-35.52 %3118405:54:46
252.5011.1512.3016.7511.7250.000.00 %086-
255.0013.2014.7012.6513.95-6.50-33.94 %1519105:31:04
257.5015.4016.2515.8515.825-5.55-25.93 %22804:19:38
260.0016.9518.7517.7517.85-5.95-25.11 %84704:04:55
262.5019.3521.850.0020.600.000.00 %00-
265.0021.7523.3021.8222.525-6.35-22.54 %51202:50:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

LOW Discussion

投稿を表示