ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終値: 2月26日 6:00AM
241.11
-1.28
( -0.53% )
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0026.7029.400.0028.050.000.00 %00-
217.5024.6026.800.0025.700.000.00 %00-
220.0021.3523.6030.8522.4750.000.00 %014-
222.5019.2521.700.0020.4750.000.00 %00-
225.0017.4519.0019.7018.2255.1535.40 %7222025/2/26
227.5015.3517.2515.8516.302.9022.39 %112025/2/25
230.0013.3013.9013.7313.603.1329.53 %632025/2/26
232.5010.7011.9513.0011.3254.6555.69 %26172025/2/26
235.009.8011.357.1510.5750.000.00 %035-
237.507.608.358.207.9752.4542.61 %912362025/2/26
240.006.407.806.757.102.1446.42 %2451182025/2/26
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.502.523.853.153.1850.9543.18 %1831702025/2/26
250.002.282.882.502.580.8047.06 %73392025/2/25
252.501.332.311.181.820.000.00 %0196-
255.000.951.341.131.1450.2934.52 %5881522025/2/26
257.500.811.140.850.9750.2644.07 %1992025/2/25
260.000.530.780.620.6550.1944.19 %36212025/2/25
262.500.270.300.250.285-0.01-3.85 %167812025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.130.150.160.14-0.54-77.14 %1241472025/2/26
217.500.290.570.370.43-0.47-55.95 %11292025/2/25
220.000.250.280.280.265-0.93-76.86 %1,0546782025/2/26
222.500.550.931.390.740.000.00 %073-
225.000.641.040.890.84-1.11-55.50 %146432025/2/25
227.500.841.432.421.135-0.27-10.04 %3532025/2/25
230.001.101.391.191.245-1.96-62.22 %1,2856982025/2/26
232.501.551.841.651.695-2.41-59.36 %3751002025/2/26
235.002.202.432.312.315-2.94-56.00 %4432872025/2/26
237.503.153.703.203.425-3.35-51.15 %32922025/2/25
240.004.054.254.204.15-3.70-46.84 %5601592025/2/26
242.504.955.505.235.225-4.17-44.36 %353722025/2/26
245.006.257.4511.206.850.000.00 %0199-
247.507.708.9012.558.300.000.00 %0163-
250.009.5010.659.6410.075-5.31-35.52 %311842025/2/26
252.5011.1512.3016.7511.7250.000.00 %086-
255.0012.9014.8019.1513.850.000.00 %0191-
257.5014.9516.9521.4015.950.000.00 %028-
260.0016.9518.7517.7517.85-5.95-25.11 %8472025/2/26
262.5019.3521.850.0020.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

LOW Discussion

投稿を表示