ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eli Lilly and Co

Eli Lilly and Co (LLY)

912.76
-16.96
(-1.82%)
終了 3月7日 6:00AM
912.76
0.00
( 0.00% )
プレマーケット: 6:02PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
885.0026.9030.5027.1028.70-17.90-39.78 %6552025/3/07
890.0022.6025.0024.1423.80-14.56-37.62 %742562025/3/07
892.5020.9523.2512.9022.10-14.35-52.66 %24312025/3/07
895.0018.9521.5520.2020.25-3.62-15.20 %243,5152025/3/07
897.5017.1518.8017.7517.975-11.30-38.90 %92,5012025/3/07
900.0015.4016.5513.7015.975-17.30-55.81 %1153,6242025/3/07
902.5013.5514.5013.7514.025-9.90-41.86 %672,6212025/3/07
905.0011.2012.6012.1511.90-14.50-54.41 %3,7464812025/3/07
907.509.9011.0010.2010.45-15.10-59.68 %54242025/3/07
910.008.459.359.008.90-12.25-57.65 %3,8114592025/3/07
912.507.057.907.367.475-9.84-57.21 %290572025/3/07
915.005.756.555.936.15-13.27-69.11 %2672302025/3/07
917.504.705.354.785.025-10.52-68.76 %1131012025/3/07
920.003.804.253.984.025-11.47-74.24 %2,4102,2482025/3/07
925.002.392.742.322.565-9.56-80.47 %4493102025/3/07
930.001.421.671.511.545-7.37-83.00 %2,0689972025/3/07
935.000.850.980.870.915-5.88-87.11 %3346982025/3/07
940.000.510.540.500.525-4.53-90.06 %5279322025/3/07
945.000.100.400.250.25-3.25-92.86 %1904002025/3/07
950.000.160.250.160.205-2.04-92.73 %1,2372,2892025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
885.000.800.981.050.890.4987.50 %1873472025/3/07
890.001.161.381.151.270.4257.53 %2909092025/3/07
892.501.421.631.891.5250.7160.17 %234932025/3/07
895.001.741.971.861.8550.9195.79 %1491312025/3/07
897.502.082.442.152.261.0595.45 %991252025/3/07
900.002.532.912.862.721.56120.00 %6345632025/3/07
902.503.053.453.403.251.85119.35 %118702025/3/07
905.003.704.154.003.9252.17118.58 %2562852025/3/07
907.504.505.004.704.752.43107.05 %165752025/3/07
910.005.305.955.885.6253.27125.29 %2703932025/3/07
912.506.307.4010.406.856.35156.79 %79862025/3/07
915.007.758.358.508.054.70123.68 %2642692025/3/07
917.507.909.859.558.8755.60141.77 %2611542025/3/07
920.0010.3511.5010.9510.9255.95119.00 %5111082025/3/07
925.0013.5015.1016.0214.309.02128.86 %2011092025/3/07
930.0016.2520.0025.3018.12516.10175.00 %163932025/3/07
935.0020.5024.8523.1522.67510.2579.46 %60242025/3/07
940.0025.4030.4519.2027.9251.609.09 %39942025/3/07
945.0030.5535.6041.3533.07521.95113.14 %762025/3/07
950.0035.2040.5545.5037.87521.5089.58 %30332025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock