ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lithia Motors Inc

Lithia Motors Inc (LAD)

344.4927
-1.68
( -0.48% )
更新日時: 04:12:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00103.00106.4095.70104.700.000.00 %01-
250.0093.3096.400.0094.850.000.00 %00-
260.0083.2086.6079.2084.900.000.00 %03-
270.0073.4076.7037.3075.050.000.00 %02-
280.0063.8067.0086.3965.400.000.00 %01-
290.0054.2057.3027.8055.750.000.00 %01-
300.0044.6048.0079.0046.300.000.00 %02-
310.0035.8038.8028.8037.300.000.00 %02-
320.0027.5029.9036.7028.700.000.00 %01-
330.0020.0022.8026.8821.400.000.00 %09-
340.0013.6016.5048.9015.050.000.00 %02-
350.008.8011.3011.6710.050.000.00 %020-
360.005.806.707.296.250.000.00 %07-
370.003.004.204.493.600.000.00 %08-
380.001.652.553.702.100.000.00 %0169-
390.000.903.603.662.250.000.00 %069-
400.000.402.206.551.300.000.00 %0105-
410.000.151.957.001.050.000.00 %022-
420.000.051.704.440.8750.000.00 %026-
430.0013.001.9513.007.4750.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.007.001.407.004.200.000.00 %01-
250.006.552.656.554.600.000.00 %02-
260.002.301.602.301.950.000.00 %06-
270.002.551.502.552.0250.000.00 %095-
280.000.101.500.750.800.000.00 %0121-
290.000.151.651.150.900.000.00 %04-
300.000.952.1015.101.5250.000.00 %04-
310.001.902.703.302.300.000.00 %011-
320.002.904.403.283.650.000.00 %026-
330.004.907.205.486.050.000.00 %010-
340.008.2010.808.659.500.000.00 %040-
350.0014.0016.4012.2015.200.000.00 %09-
360.0020.2022.3020.7921.252.4913.61 %112703:47:19
370.0027.4030.7021.0029.050.000.00 %0104-
380.0036.0038.7031.0037.350.000.00 %017-
390.0044.7048.0016.5046.350.000.00 %015-
400.0054.6057.5018.6056.050.000.00 %011-
410.0064.3067.6051.7065.950.000.00 %02-
420.0074.7077.500.0076.100.000.00 %00-
430.0084.1087.600.0085.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QVCGBQVC Group Inc
US$ 10.20
(100.79%)
5.07M
ENVBEnveric Biosciences Inc
US$ 2.365
(100.42%)
124.37M
RENBRenovaro Inc
US$ 1.29
(66.88%)
17.09M
PRCHPorch Group Inc
US$ 6.2767
(65.61%)
22.26M
MULNMullen Automotive Inc
US$ 3.77
(59.75%)
85.68M
FLYWFlywire Corporation
US$ 10.89
(-38.27%)
19.14M
SNDKSanDisk Corporation
US$ 47.73
(-37.35%)
4.91M
VEROVenus Concept Inc
US$ 0.3601
(-33.31%)
1.65M
GERNGeron Corp
US$ 1.61
(-32.07%)
74.38M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.465
(2.24%)
189.45M
TRNRInteractive Strength Inc
US$ 1.30
(36.89%)
154.06M
LCIDLucid Group Inc
US$ 2.27
(-13.03%)
127.31M
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
125.45M
SMCISuper Micro Computer Inc
US$ 50.8899
(11.75%)
109.13M

LAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock