ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kenvue Inc

Kenvue Inc (KVUE)

23.32
0.93
(4.15%)
終了 2月22日 6:00AM
23.32
0.00
( 0.00% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.457.500.005.9750.000.00 %00-
19.002.677.000.004.8350.000.00 %00-
19.502.206.200.004.200.000.00 %00-
20.001.645.850.533.7450.000.00 %02-
20.501.534.301.032.9150.000.00 %0100-
21.001.683.451.632.5650.000.00 %068-
21.501.173.151.752.160.93113.41 %213862025/2/22
22.000.872.021.251.4450.65108.33 %2604262025/2/22
22.500.711.000.920.8550.57162.86 %1,30811,1002025/2/22
23.000.500.650.540.5750.36200.00 %3,3182322025/2/22
23.500.250.490.300.370.17130.77 %5,958512025/2/22
24.000.140.190.150.1650.0666.67 %1,83842025/2/22
24.500.040.350.110.1950.000.00 %702025/2/22
25.000.030.150.090.090.000.00 %22202025/2/22
25.500.021.610.000.8150.000.00 %00-
26.000.052.130.001.090.000.00 %00-
26.500.002.000.000.000.000.00 %00-
27.000.022.130.041.0750.000.00 %102025/2/22
27.500.012.000.001.0050.000.00 %00-
28.000.002.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.032.330.031.180.000.00 %0140-
19.000.122.130.121.1250.000.00 %021-
19.500.070.700.070.3850.000.00 %018-
20.000.040.190.050.1150.0125.00 %2212025/2/22
20.500.010.700.030.3550.000.00 %040-
21.000.012.000.051.0050.000.00 %010-
21.500.010.040.040.025-0.16-80.00 %27212025/2/22
22.000.030.080.080.055-0.29-78.38 %15432025/2/22
22.500.020.210.410.115-0.08-16.33 %3122025/2/22
23.000.020.930.300.4750.000.00 %1102025/2/22
23.500.010.490.590.250.000.00 %1602025/2/22
24.000.222.000.001.110.000.00 %00-
24.500.583.400.001.990.000.00 %00-
25.001.353.101.902.225-0.54-22.13 %152025/2/22
25.501.594.350.002.970.000.00 %00-
26.002.124.800.003.460.000.00 %00-
26.501.925.500.003.710.000.00 %00-
27.002.906.000.004.450.000.00 %00-
27.502.606.500.004.550.000.00 %00-
28.003.007.000.005.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

KVUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock