ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coca Cola Company

Coca Cola Company (KO)

71.21
0.34
(0.48%)
終了 3月2日 6:00AM
71.13
-0.08
(-0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.0010.1510.759.8810.451.7421.38 %1192025/3/01
62.009.159.359.179.25-0.38-3.98 %3502025/3/01
63.008.158.357.798.25-0.65-7.70 %41172025/3/01
64.007.157.356.867.25-0.34-4.72 %42462025/3/01
65.006.157.156.256.650.050.81 %456992025/3/01
66.005.155.404.985.275-0.45-8.29 %155842025/3/01
67.004.154.404.084.275-0.35-7.90 %263232025/3/01
68.003.203.403.353.30-0.08-2.33 %1369042025/3/01
69.001.932.422.412.1750.2210.05 %461,3642025/3/01
70.001.421.511.421.465-0.06-4.05 %5611,9142025/3/01
71.000.730.780.730.755-0.15-17.05 %1,2622,7802025/3/01
72.000.280.320.310.30-0.11-26.19 %2,3073,3182025/3/01
73.000.090.120.110.105-0.08-42.11 %5,49612,1522025/3/01
74.000.040.050.050.045-0.07-58.33 %1263,0472025/3/01
75.000.020.030.030.025-0.03-50.00 %2561,0592025/3/01
76.000.010.120.010.065-0.04-80.00 %142025/3/01
77.000.070.070.010.07-0.06-85.71 %132025/3/01
78.000.030.010.010.02-0.02-66.67 %412025/3/01
79.000.010.220.010.1150.000.00 %010-
80.000.040.060.040.050.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.030.100.030.0650.000.00 %0162-
62.000.020.030.020.0250.000.00 %0153-
63.000.020.230.020.1250.000.00 %0224-
64.000.030.100.030.0650.000.00 %0300-
65.000.010.050.010.03-0.01-50.00 %27122025/3/01
66.000.020.030.020.0250.000.00 %879522025/3/01
67.000.020.040.030.03-0.01-25.00 %572,1882025/3/01
68.000.050.060.060.055-0.04-40.00 %3406492025/3/01
69.000.070.100.080.085-0.15-65.22 %2,1451,5592025/3/01
70.000.200.230.200.215-0.24-54.55 %1,6371,8732025/3/01
71.000.480.530.510.505-0.35-40.70 %5153,6852025/3/01
72.001.021.111.081.065-0.37-25.52 %2551,2972025/3/01
73.001.772.271.892.02-0.32-14.48 %20282025/3/01
74.002.742.913.252.8250.5520.37 %2122025/3/01
75.003.704.804.154.250.5013.70 %222025/3/01
76.004.054.900.004.4750.000.00 %00-
77.004.855.905.505.3750.000.00 %02-
78.006.706.906.856.800.000.00 %00-
79.007.709.050.008.3750.000.00 %00-
80.007.809.900.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

KO Discussion

投稿を表示