ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.80
-0.25
(-2.26%)
終値: 2月26日 6:00AM
10.7603
-0.0397
( -0.37% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.306.855.235.5750.000.00 %01-
6.503.306.104.804.700.000.00 %01-
7.002.785.604.494.190.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.304.500.003.400.000.00 %00-
8.502.032.573.232.300.000.00 %05-
9.000.985.001.622.99-1.68-50.91 %1105:18:13
9.501.241.811.651.5250.000.00 %06-
10.000.881.231.351.0550.000.00 %028-
10.500.150.390.280.27-0.37-56.92 %32455904:13:15
11.000.140.150.130.145-0.13-50.00 %734823:32:50
11.500.060.030.040.045-0.02-33.33 %556823:30:11
12.000.010.010.010.010.000.00 %1071,35804:28:22
12.500.010.010.010.010.000.00 %0366-
13.000.010.410.010.210.000.00 %0221-
13.500.020.750.020.3850.000.00 %064-
14.000.050.750.050.400.000.00 %0165-
14.500.060.520.060.290.000.00 %020-
15.000.000.680.000.000.000.00 %00-
15.500.000.640.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.530.000.000.000.00 %00-
6.500.000.520.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.060.010.0350.000.00 %082-
10.000.030.510.030.270.000.00 %0223-
10.500.060.290.110.1750.06120.00 %1227203:18:31
11.000.210.230.190.220.0426.67 %1041423:30:02
11.500.481.530.781.0050.2341.82 %125204:58:52
12.000.931.210.861.070.000.00 %035-
12.501.272.150.631.710.000.00 %06-
13.001.894.201.273.0450.000.00 %00-
13.502.323.102.082.710.000.00 %03-
14.002.945.300.004.120.000.00 %00-
14.503.655.000.004.3250.000.00 %00-
15.003.906.200.005.050.000.00 %00-
15.504.406.700.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

KGC Discussion

投稿を表示