ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.605
-0.445
( -4.03% )
更新日時: 02:54:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.706.255.285.4750.000.00 %2023:54:29
6.004.307.005.235.650.000.00 %01-
6.503.306.104.804.700.000.00 %01-
7.002.785.604.494.190.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.303.500.002.900.000.00 %00-
8.502.053.903.232.9750.000.00 %05-
9.001.411.723.301.5650.000.00 %01-
9.501.011.491.651.250.000.00 %06-
10.000.620.651.350.6350.000.00 %028-
10.500.220.240.190.23-0.46-70.77 %31055901:10:00
11.000.030.050.040.04-0.22-84.62 %2034801:21:50
11.500.060.030.040.045-0.02-33.33 %556823:30:11
12.000.010.010.010.010.000.00 %521,35823:30:08
12.500.010.010.010.010.000.00 %0366-
13.000.010.010.010.010.000.00 %0221-
13.500.020.530.020.2750.000.00 %064-
14.000.050.750.050.400.000.00 %0165-
14.500.060.750.060.4050.000.00 %020-
15.000.000.530.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.530.000.000.000.00 %00-
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.060.010.0350.000.00 %082-
10.000.030.040.050.0350.0266.67 %1422300:39:29
10.500.120.130.160.1250.11220.00 %1207200:28:44
11.000.210.230.190.220.0426.67 %1041423:30:02
11.500.780.990.550.8850.000.00 %0252-
12.001.381.501.461.440.6069.77 %33501:25:25
12.501.401.920.631.660.000.00 %06-
13.001.894.201.273.0450.000.00 %00-
13.502.843.102.082.970.000.00 %03-
14.003.354.750.004.050.000.00 %00-
14.503.854.700.004.2750.000.00 %00-
15.003.906.200.005.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock