ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KBR Inc

KBR Inc (KBR)

48.41
0.10
( 0.21% )
更新日時: 00:01:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0017.9019.300.0018.600.000.00 %00-
32.5015.4017.700.0016.550.000.00 %00-
35.0013.0014.200.0013.600.000.00 %00-
37.5010.6011.900.0011.250.000.00 %00-
40.008.209.008.508.600.000.00 %06-
42.505.806.400.006.100.000.00 %00-
45.003.804.304.504.050.000.00 %06-
47.502.102.302.302.200.000.00 %049-
50.001.001.150.981.0750.000.00 %0522-
52.500.350.500.500.4250.000.00 %0411-
55.000.190.300.190.2450.000.00 %0173-
57.500.300.750.300.5250.000.00 %0301-
60.000.200.750.200.4750.000.00 %0987-
62.500.050.200.050.1250.000.00 %01,740-
65.000.350.750.350.550.000.00 %0156-
67.500.700.750.700.7250.000.00 %055-
70.000.650.750.650.700.000.00 %073-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.750.000.000.000.00 %00-
32.500.050.750.050.400.000.00 %02-
35.000.050.750.050.400.000.00 %074-
37.500.050.250.200.150.000.00 %012-
40.000.150.700.150.4250.000.00 %032-
42.500.250.750.250.500.000.00 %06-
45.000.550.750.550.650.000.00 %059-
47.501.301.501.201.400.1312.15 %118423:49:16
50.002.653.002.202.8250.000.00 %0108-
52.504.505.203.704.850.000.00 %0973-
55.006.607.506.407.050.000.00 %0228-
57.508.8010.407.389.600.000.00 %0122-
60.0011.4012.3012.0011.850.000.00 %0155-
62.5013.6015.004.3014.300.000.00 %0119-
65.0016.0018.5012.9017.250.000.00 %0245-
67.5018.5021.005.1019.750.000.00 %00-
70.0021.1023.5012.6022.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FRGTFreight Technologies Inc
US$ 1.8999
(84.46%)
27.34M
MASS908 Devices Inc
US$ 3.2598
(64.64%)
36.1M
PTIXProtagenic Therapeutics Inc
US$ 0.3908
(41.44%)
38.82M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.0905
(39.84%)
5.23M
UOKAMDJM Ltd
US$ 0.1972
(31.47%)
97.5M
AGHAureus Greenway Holdings Inc
US$ 1.17
(-46.08%)
762.81k
TNYATenaya Therapeutics Inc
US$ 0.5505
(-41.86%)
3.68M
NVNINVNI Group Ltd
US$ 0.2446
(-34.55%)
18.91M
JRVRJames River Group Holdings Ltd
US$ 3.34
(-31.84%)
430.61k
AGMHAGM Group Holdings Inc
US$ 0.0926
(-30.38%)
32.31M
UOKAMDJM Ltd
US$ 0.1975
(31.67%)
97.5M
NVDANVIDIA Corporation
US$ 114.21
(0.13%)
82.42M
BTOGBit Origin Ltd
US$ 0.4045
(26.68%)
71.9M
SUNESUNation Energy Inc
US$ 0.1859
(-22.54%)
55.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.31
(-10.73%)
49.1M

KBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock