ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KB Home

KB Home (KBH)

58.93
0.56
(0.96%)
終了 4月3日 5:00AM
56.5101
-2.42
(-4.11%)
取引時間後: 8:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.4024.3026.1023.850.000.00 %02-
40.0018.4019.600.0019.000.000.00 %00-
45.0013.5014.500.0014.000.000.00 %00-
50.008.709.3010.109.000.000.00 %019-
55.004.404.704.354.550.7019.18 %1772025/4/03
60.001.051.251.051.150.055.00 %505372025/4/03
65.000.100.200.120.150.07140.00 %45952025/4/03
70.000.040.050.030.045-0.01-25.00 %101,4812025/4/03
75.000.020.050.030.0350.0150.00 %11,3722025/4/03
80.000.050.050.050.050.000.00 %0588-
85.000.060.050.060.0550.000.00 %0968-
90.000.030.050.030.040.000.00 %0245-
95.000.150.050.150.100.000.00 %0202-
100.000.030.050.030.040.000.00 %0200-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.050.010.030.000.00 %034-
40.000.020.050.020.0350.000.00 %32712025/4/02
45.000.050.100.070.0750.000.00 %25632025/4/03
50.000.050.200.100.125-0.05-33.33 %161,2512025/4/03
55.000.450.500.450.475-0.15-25.00 %191,2462025/4/03
60.001.952.252.052.10-0.62-23.22 %312,7972025/4/03
65.006.006.706.906.350.000.00 %0156-
70.0010.7011.7011.9011.200.000.00 %011-
75.0015.8016.7018.0816.250.000.00 %05-
80.0020.9021.3020.4121.100.000.00 %019-
85.0025.3026.8020.6026.050.000.00 %00-
90.0030.4032.3031.2031.350.000.00 %00-
95.0035.3036.8031.5436.050.000.00 %00-
100.0040.3041.8020.5841.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

KBH Discussion

投稿を表示