ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Juniper Networks Inc

Juniper Networks Inc (JNPR)

33.95
-1.29
(-3.66%)
終了 4月6日 5:00AM
33.90
-0.05
(-0.15%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.509.7013.600.0011.650.000.00 %00-
25.008.1011.500.009.800.000.00 %00-
26.006.2010.500.008.350.000.00 %00-
27.006.109.500.007.800.000.00 %00-
28.005.108.505.906.800.000.00 %00-
29.004.107.500.005.800.000.00 %00-
30.003.506.106.904.800.000.00 %01-
31.002.755.200.003.9750.000.00 %00-
32.000.454.102.352.275-2.45-51.04 %10072025/4/05
33.000.252.301.201.2750.000.00 %102025/4/05
34.000.302.702.211.500.000.00 %010-
35.000.100.451.150.2750.000.00 %01,135-
36.000.050.100.050.075-0.05-50.00 %36532025/4/05
37.000.130.100.130.1150.000.00 %020,264-
38.000.290.200.290.2450.000.00 %0405-
39.000.050.050.050.050.000.00 %0574-
40.000.050.050.050.050.000.00 %151,8802025/4/04
41.000.050.050.050.050.000.00 %01-
42.000.050.050.050.050.000.00 %088-
43.000.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.002.150.000.000.000.00 %00-
25.002.000.050.051.025-1.95-97.50 %112025/4/05
26.000.004.800.000.000.000.00 %00-
27.000.300.850.300.5750.000.00 %02-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.052.150.051.10-0.10-66.67 %185542025/4/05
31.000.002.150.000.000.000.00 %00-
32.000.002.400.000.000.000.00 %00-
33.000.150.350.190.250.0426.67 %8616572025/4/05
34.000.201.250.600.7250.50500.00 %33752025/4/05
35.000.051.350.950.700.75375.00 %1664,3452025/4/05
36.001.902.302.002.101.36212.50 %193,9672025/4/05
37.002.904.801.203.850.000.00 %020-
38.003.705.802.454.750.000.00 %00-
39.004.706.801.805.750.000.00 %00-
40.003.908.501.406.200.000.00 %01-
41.004.909.500.007.200.000.00 %00-
42.005.9010.500.008.200.000.00 %00-
43.006.9010.900.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

JNPR Discussion

投稿を表示