Innovex INVX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Innovex International Inc (INVX)
Innovex International Inc (INVX) オプション

Innovex International Inc (INVX)

17.30

-0.30

( -1.70% )

更新日時： 02:41:45

INVX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	11.40	13.80	0.00	12.60	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.90	8.40	5.40	7.65	0.00	0.00 %	0	5	-
12.50	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
15.00	2.15	3.20	1.88	2.675	0.00	0.00 %	0	44	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
25.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	11	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.03	0.60	0.03	0.315	0.00	0.00 %	0	165	-
15.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	40	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	US$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	US$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	US$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	US$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	US$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	US$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	US$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	US$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	US$ 0.1834 (2.63%)	103.14M

Here Today

Here Today 2分前

Never mind, I found it in the filing:

style="letter-spacing: 0.2pt"Subsequent to

Chiron

Drifting back to .02s

pdmihopefull

pdmihopefull 2分前

Jim you are the best posterer in here...2097

Big Brother

Big Brother 2分前

Better not to be some kind of clearing issue, where Schwab ends up busting all the trades, that happened to me a couple years ago in a ticker with TDA, its not fun, I lost like $5K in profits and another $5K in securities.

ducci1

SPX--Rejected at Da 5 min Red Line Again--Again-- Again Etc Etc----Very Easy Read Down the Channel !! Told the Folks I Know to Tapper Off---Take the Winnings !---Hope they Listened ??? ( Doubt It--Their all Drinking The Cool Aid ! )

BIOChecker4

BIOChecker4 2分前

Last week you told us to expect news this week. You said the stock was moving up in anticipation of news this week. Splitting hairs over “promise” does not change the facts.

Just admit you were wrong. It’ll be cathartic.

DavidLeeRoth

DavidLeeRoth 2分前

I love that they’ve been keeping it all close to the vest.😎 Hopefully they surprise us all with a huge announcement soon!!

boi568

People need to be able to apply a little arithmetic. CervoMed "rocketing 230 percent" is not all that impressive, considering they only have 8.25M shares outstanding. Their increase in market value, translated to Anavex terms, represents about a $.37 jump here. BFD.

This isn't the fir

DesertDrifter

DesertDrifter 3分前

Wait, so he bought a Tesla after paying to remove 8,000 EV charging stations from government buildings? Efficient planning.

Those people aren't attacking Telsa dealerships. They are tourists showing love. I learned that on January 6th 2021

He fails at everything. His

vdog1776

vdog1776 4分前

Yes new website! :)

theswordman

theswordman 4分前

Only to the extent they should have stepped in YEARS earlier.
The SEC had issues with Cydy and accounting for YEARS. Cydy was a poster child of habitual offense.
There was no independent board.
CEO found guilty TWICE in court of stealing from shareholders.
Cydy paying

rbb

I'm confident they're trying to sort out the OTC warning by completing the up list to OTC QB before releasing any additional news.

HoldEm777

HoldEm777 5分前

Yeah… bulls get intraday bounces and that’s it. They can be profitable but short lived and not worth the risk ultimately unless you can monitor the 1min chart…lol. I missed on this one a couple times but luckily no skin in the game. But it did give me a wake up call because it confirmed a broader p

RichieBoy

RichieBoy 5分前

... and Risk speak up alright? You're to quiet lately what the hell. I can't read your mind right?

https://newatlas.com/biology/neural-network-ai-fish-calls-coral-reefs/

GreenShoots

GreenShoots 5分前

Eh...go pick up some JPM or DVN...you'll be fine. Don't get bored waiting for pop on FNMA. Just hold and wait, hold and wait.

Trooperstocks

Trooperstocks 5分前

$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secur

Trooperstocks

Trooperstocks 5分前

$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secur

Beerworld

Beerworld 5分前

Some crazy scorecards out there

Natural Trader

Natural Trader 5分前

I am buying small cap nasdaq under .20 during this market downtrend

nelson1234

nelson1234 6分前

spdpro

we having fun yet ?

Zorax

As shittypants and muskrats says... "So lets see them enforce the court".

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約