Innovex International Inc【INVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.82	-12.9976182375	29.39	29.64	25.53	318693	27.69160907	CS
4	-4.93	-16.1639344262	30.5	31.6	25.53	385225	28.10835244	CS
12	1.35	5.57390586292	24.22	32.25	24.04	402047	27.39608961	CS
26	3.32	14.9213483146	22.25	32.25	20.935	489773	26.0232707	CS
52	9.17	55.9146341463	16.4	32.25	14.65	433022	22.60221097	CS
156	10.12	65.501618123	15.45	32.25	11.93	428983	19.55403751	CS
260	10.12	65.501618123	15.45	32.25	11.93	428983	19.55403751	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	25.57	-0.58	-2.22	26.81	26.81	24.85	1411370
1781736000	26.15	-0.6	-2.24	26.47	27.31	26.07	375462
1781649600	26.75	-1.42	-5.04	27.99	28.225	26.41	360782
1781563200	28.17	-1.28	-4.35	29	29	28.01	338301
1781304000	29.45	0.7	2.43	28.54	29.64	28.4602	296390
1781217600	28.75	0.02	0.07	29.39	29.4	28.365	222528
1781131200	28.73	0.3	1.06	28.73	29.67	28.441	345479
1781044800	28.43	-0.42	-1.46	29	29.31	28.2	419219
1780958400	28.85	2.06	7.69	27.92	29.37	27.58	308807
1780699200	26.79	-1.54	-5.44	28.01	28.01	26.49	281497
1780612800	28.33	0.98	3.58	27.95	28.77	27.17	306409
1780526400	27.35	-0.69	-2.46	27.92	28.19	27.28	428406
1780440000	28.04	1.06	3.93	27.16	28.19	27.16	311744
1780353600	26.98	0.27	1.01	27.08	27.23	26.69	613860
1780094400	26.71	-0.25	-0.93	26.9	27	26.26	552694
1780008000	26.96	-0.69	-2.50	27.61	28	26.82	345552
1779921600	27.65	-2.3	-7.68	29.45	29.45	27.56	495996
1779835200	29.95	-0.1	-0.33	29.97	31.22	29.8	479426
1779489600	30.05	-0.77	-2.50	30.74	31.6	29.96	425110
1779403200	30.82	-0.14	-0.45	30.5	31.182	30.5	411610
1779316800	30.96	-0.09	-0.29	31.55	31.895	30.84	768214
1779230400	31.05	0.75	2.48	30.57	32.25	30.3	1040134
1779144000	30.3	2.3	8.21	27.94	30.46	27.8812	695341
1778884800	28	0.39	1.41	27.755	28.09	27.14	394127
1778798400	27.61	0.19	0.69	27.36	27.75	27.22	234041
1778712000	27.42	0.01	0.04	27.41	28	26.95	400307
1778625600	27.41	0.35	1.29	27.17	27.485	26.95	282181
1778539200	27.06	0.46	1.73	26.36	27.39	26.36	222356
1778280000	26.6	-0.03	-0.11	26.81	27.345	26.49	272654
1778193600	26.63	-0.5	-1.84	27.01	27.75	26.17	389111
1778107200	27.13	0.45	1.69	26.15	27.35	25.76	482769
1778020800	26.68	-0.74	-2.70	29	29	26.48	528603
1777934400	27.42	-0.27	-0.98	27.79	27.79	27.3	242394
1777675200	27.69	-0.08	-0.29	27.57	27.8	27.01	277277
1777588800	27.77	-0.43	-1.52	27.84	28.15	27.43	408909
1777502400	28.2	0.05	0.18	28.46	28.49	27.54	474921
1777416000	28.15	0.1	0.36	27.97	28.46	27.85	327372
1777329600	28.05	0.15	0.54	27.99	28.4346	27.87	470423
1777070400	27.9	0.62	2.27	27.39	27.96	27.3001	263969
1776984000	27.28	-0.18	-0.66	27.75	28.03	27.15	300345
1776897600	27.46	0.88	3.31	26.91	27.8	26.91	385764
1776811200	26.58	0.88	3.42	25.91	26.6	25.91	344698
1776724800	25.7	-0.03	-0.12	25.42	25.92	25.29	339779
1776465600	25.73	-0.56	-2.13	25.51	26.125	25.16	354560
1776379200	26.29	0.28	1.08	25.92	26.4698	25.78	248707
1776292800	26.01	0.09	0.35	25.64	26.115	25.4	241809
1776206400	25.92	-0.45	-1.71	26.17	26.33	25.7492	297161
1776120000	26.37	-0.14	-0.53	26.83	26.975	26.17	288391
1775860800	26.51	0.1	0.38	26.4	26.55	25.86	338391
1775774400	26.41	0.64	2.48	25.41	26.51	25.41	422539
1775688000	25.77	0.27	1.06	24.87	25.955	24.65	753472
1775601600	25.5	0.71	2.86	24.81	25.56	24.8	428042
1775515200	24.79	0.33	1.35	25.14	25.74	24.33	382613
1775169600	24.46	0.23	0.95	25.02	26	24.44	389450
1775083200	24.23	-0.16	-0.66	24.11	24.71	24.04	467773
1774996800	24.39	0.14	0.58	24.44	25.06	24.23	569283
1774910400	24.25	-0.88	-3.50	25.6	25.62	24.2	435711
1774651200	25.13	0.34	1.37	24.79	25.81	24.4302	452279
1774564800	24.79	0.39	1.60	24.22	24.82	24.12	383603
1774478400	24.4	-0.33	-1.33	24.64	24.88	24.27	329028
1774392000	24.73	0.08	0.32	24.6	25.23	24.6	543071
1774305600	24.65	0.64	2.67	23.81	24.82	23.77	859955