Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	35.60	39.60	0.00	37.60	0.00	0.00 %	0	0	-
130.00	30.70	34.30	0.00	32.50	0.00	0.00 %	0	0	-
135.00	25.90	29.40	0.00	27.65	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
150.00	11.80	15.00	0.00	13.40	0.00	0.00 %	0	0	-
155.00	8.80	10.00	7.10	9.40	0.00	0.00 %	0	1	-
160.00	5.70	6.50	7.60	6.10	0.00	0.00 %	0	3	-
165.00	3.10	4.10	4.90	3.60	0.00	0.00 %	0	6	-
170.00	1.60	2.75	1.68	2.175	0.00	0.00 %	0	10	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.25	2.60	0.90	1.425	0.00	0.00 %	0	8	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	88	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	1.80	0.45	0.975	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.25	1.55	2.05	0.90	0.00	0.00 %	0	12	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	5.60	6.50	6.30	6.05	0.00	0.00 %	0	29	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	30.60	34.60	14.10	32.60	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	45.10	50.00	32.45	47.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

gfp927z

gfp927z 6分前

Ombow, >> in effect a dictator

satter

Eric busy flooding X with fluff posts. meanwhile his WNBD website has been offline for over a month.

https://i.imgur.com/tW4Pot2.png

Hurry up, you missed some. I'll get one for you.

SPARK'S FLY

SPARK'S FLY 8分前

FECIAL MATTER HAS SUSTAINED SEVERAL LOSSES. HANG IN THERE WE ARE PRAYING 4 UZ ;) (;

pgsd

@braintumourrsch
Big news this afternoon:
@DrScottArthurMP

#RareCancersBill has passed its second reading! Another crucial step toward better outcomes for the brain tumour community.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/hyryfS

Tony53711

Tony53711 9分前

How is ZIVO blowing this opportunity so bad? Mind boggling how they are not all over outlets discussing their natural therapeutic that reduces bird flu transmission.

“We’ve killed 166 million chickens. That’s why we have an egg crisis,” Kennedy told Fox’s Sean Hannity, adding that bi

wadegarret

wadegarret 10分前

Hweb yes

I will be tempted.

zino

$EMED FAST DD...
https://x.com/gus94202612/status/1900216406735462610

arizona1

arizona1 11分前

Sure the market is going to correct.......bounced today

If you're such a market guru, how come you're so bloody dirt poor ? ? ?

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous

B402

Access to cheap goods is not the essence of the American Dream."

I agree,,,,,we once made the biggest and the best.......best meaning quality and product manufacturing earned lively hoods.......

Now we are just the cheapest in price and quality all too often

axelvento

axelvento 12分前

Pfizer’s Pipeline Pruning Ends Early-Stage STING Trial

https://www.biospace.com/business/pfizers-pipeline-pruning-ends-early-stage-sting-trial

Viking61

Viking61 13分前

The big thing here is not the amount of damages necessarily. The Government overstepped on the NWS! Does this mean that the NWS is voidable? The Government received dividends while shareholders received nothing. A whole pile of beans just got spilled out!!! GLTA!

blackcat

blackcat 13分前

It not only explodes...................
Tesla Cybertruck Deliveries Paused Because Losing Sharp Metal Body Panels On The Road Is Bad Or Something

Read More: https://www.jalopnik.com/1811333/tesla-cybertruck-deliveries-paused-reason/

SPARK'S FLY

SPARK'S FLY 14分前

VOSIO x62 Dongle & more.Wowzer!! Getting intense!! Looking real good. 15 & More. Ihave more team members buying on the dips. Keep dippin Glory!!

Panzer

Panzer 15分前

Here's what Trum eats bahahahah

Show us your trades at .0001 tough guy otherwise keep eating crumbs

2can$

It's a good point JJ thank you, I'm very comfortable knowing DBMM has the blue print now DBMM can always get a larger table to accommodate more tools at there disposal and I like it.

Also while waiting love to here from the company of any acknowledgement during the waiting any of th

B402

Sure the market is going to correct.......bounced today

They will have to factor in tariffs........Some companies wont make as much......

The market has become the dem darling going UP UP UP as peoples ability to live has gone down......It will correct, some companies w

Boat Shoes From Yahoo

Boat Shoes From Yahoo 19分前

My Man! Warrior! It's been a long road!

janice shell

janice shell 20分前

You're badly confused. The "Let Them Eat Cake" person is Scott Bessent, Trumpty's Secretary of the Treasury, who has actually said that "Access to cheap goods is not the essence of the American Dream."

He's been trying to clean that up, but the whole country heard it the first time.

rbtree

rbtree 20分前

Had to do a search, as I'd not heard that rumor.

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-kg

Panzer

Panzer 21分前

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average

joyceschoice

joyceschoice 22分前

I love Blues Traveler. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!

janice shell

janice shell 24分前

You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde

Panzer

Panzer 24分前

Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually?

We will wait for the answer (after you google
It because you don't know)

Bahahahah

BlueMoonInvestor

BlueMoonInvestor 26分前

I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat

Inspire Medical Systems

Driver Australia Three

Janus Henderson Short Du...

First Trust Mid Cap Core...

Direxion Daily Dow Jones...

Avidity Biosciences

Republic of France O A T...

Fidelity Dividend ETF fo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約