Hayward HAYW - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Hayward Holdings Inc (HAYW)
Hayward Holdings Inc (HAYW) オプション

Hayward Holdings Inc (HAYW)

14.19

-0.28

(-1.94%)

終値： 3月12日 5:00AM

14.19

0.00

( 0.00% )

取引時間後: 6:30AM

HAYW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
6.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
7.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
8.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.90	5.60	4.30	4.75	0.00	0.00 %	0	1	-
11.00	2.90	4.60	0.00	3.75	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.10	2.50	1.70	1.80	0.00	0.00 %	0	1	-
14.00	0.40	0.65	0.77	0.525	0.00	0.00 %	0	1,056	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.45	1.60	0.45	1.025	0.00	0.00 %	0	1	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.85	1.00	0.45	0.925	0.00	0.00 %	0	20	-
16.00	1.55	2.15	0.00	1.85	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
21.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	10.60	11.10	0.00	10.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	US$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	US$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (3.03%)	5.12M

gt1217

I say that because with out context I can be seen both ways imo

Jackxkr

Jackxkr 3分前

I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.

badgerkid

badgerkid 3分前

Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr

SuperLogisticsMan

SuperLogisticsMan 3分前

Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s

Doc logic

Doc logic 4分前

flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.

hdsmonkey

hdsmonkey 4分前

AJH92

I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other

jcromeenes

jcromeenes 4分前

Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!

luvwetscent

luvwetscent 5分前

Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs

gt1217

Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny

fuagf

If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.

martyDg

martyDg 5分前

If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action.

Sims1212

Sims1212 5分前

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

al44

Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg

123tom

Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing

delerious1

delerious1 6分前

Somehow I think NBRI is going to be just fine....for example....Fran...... with 5000 tons of loose surface material to be shipped, at estimated 1 ounce a ton is something like $14,375,000....at only 1 ounce per ton....it will likely be more than that and don't forget the Mill has been fine tuned.

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

al44

BREAKING: PRESIDENT TRUMP JUST ANNOUNCED HE WILL BE LABELING VIOLENCE AGAINST TESLA SHOWROOMS AS “DOMESTIC TERRORISM”

THESE WANNABE ANTIFA HACKS ARE ABOUT TO FAFO WHEN THEY GET HIT WITH FEDERAL TERRORISM CHARGES.

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs 8分前

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Your latest Supreme Court justice didn't even know what a women was.
Especially co

DesertDrifter

DesertDrifter 8分前

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar 8分前

And then some.....

Zardiw

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約