ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

622.29
14.29
(2.35%)
終了 3月3日 6:00AM
621.80
-0.59
(-0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
597.5025.6030.1515.6527.875-11.52-42.40 %122025/2/28
600.0024.7530.0021.8027.3756.6043.42 %60342025/3/01
602.5023.1524.4518.1523.800.000.00 %902025/3/01
605.0021.2522.3513.7721.801.078.43 %1242025/3/01
607.5019.4020.3517.6519.875-1.40-7.35 %65252025/3/01
610.0017.6018.5013.9118.053.9339.38 %76972025/3/01
612.5015.9017.9015.0216.906.4274.65 %78212025/3/01
615.0014.2516.0514.8615.156.8685.75 %389722025/3/01
617.5012.7014.5513.5513.6257.03107.82 %84312025/3/01
620.0011.3011.8512.0511.5756.37112.15 %3122462025/3/01
622.509.8010.4510.6010.1255.30100.00 %124702025/3/01
625.008.559.108.988.8254.83116.39 %236872025/3/01
627.507.407.908.007.654.02101.01 %149162025/3/01
630.006.456.806.776.6253.72121.97 %4252352025/3/01
632.505.405.855.675.6252.89103.96 %209242025/3/01
635.004.504.954.954.7252.63113.36 %1681882025/3/01
637.503.754.201.873.975-0.16-7.88 %30922025/3/01
640.003.153.503.223.3251.72114.67 %1303142025/3/01
642.502.602.882.622.741.2084.51 %1081342025/3/01
645.002.122.592.332.3551.25115.74 %1443232025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
597.502.592.843.032.715-4.62-60.39 %6352025/3/01
600.003.003.252.883.125-5.94-67.35 %1531642025/3/01
602.503.453.754.893.60-0.61-11.09 %53222025/3/01
605.003.954.303.754.125-7.64-67.08 %1551942025/3/01
607.504.504.904.524.70-7.56-62.58 %36332025/3/01
610.005.205.555.265.375-8.34-61.32 %1651102025/3/01
612.505.906.357.506.125-7.93-51.39 %2622242025/3/01
615.006.757.207.906.975-8.20-50.93 %1782832025/3/01
617.507.658.158.807.90-8.60-49.43 %66362025/3/01
620.008.659.158.658.90-8.37-49.18 %1113102025/3/01
622.509.7010.309.960.00-2.29-18.69 %1151162025/3/01
625.0010.8511.5512.2011.20-10.46-46.16 %1132042025/3/01
627.5012.1512.9521.1012.554.1024.12 %1132025/3/01
630.0013.5514.4013.1313.975-13.56-50.81 %303712025/3/01
632.5015.0516.0028.5515.5257.9738.73 %10452025/2/28
635.0016.6517.6523.1517.15-7.81-25.23 %442102025/3/01
637.5018.2519.5022.7718.8752.1910.64 %12412025/3/01
640.0020.1021.3525.5920.725-10.58-29.25 %231182025/3/01
642.5021.2523.9528.3822.600.983.58 %25422025/3/01
645.0023.0525.8033.0924.4251.063.31 %4512025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

GS Discussion

投稿を表示