Genuine Parts GPC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Genuine Parts Co (GPC)
Genuine Parts Co (GPC) オプション

Genuine Parts Co (GPC)

124.90

0.22

(0.18%)

終了 2月15日 6:00AM

124.90

0.00

( 0.00% )

プレマーケット: 8:24PM

GPC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	38.50	38.50	38.50	38.50	0.00	0.00 %	0	1	-
85.00	38.00	41.40	40.50	39.70	0.00	0.00 %	0	1	-
90.00	33.30	37.10	0.00	35.20	0.00	0.00 %	0	0	-
95.00	33.27	33.27	33.27	33.27	0.00	0.00 %	0	0	-
100.00	23.30	26.60	17.30	24.95	0.00	0.00 %	0	6	-
105.00	18.40	21.60	14.30	20.00	0.00	0.00 %	0	16	-
110.00	15.47	15.47	15.47	15.47	0.00	0.00 %	0	146	-
115.00	9.70	12.40	11.15	11.05	0.45	4.21 %	5	411	2025/2/15
120.00	6.70	7.60	7.12	7.15	0.42	6.27 %	32	1,200	2025/2/15
125.00	4.00	4.30	4.24	4.15	-0.26	-5.78 %	1,383	2,065	2025/2/15
130.00	1.80	2.40	2.15	2.10	-0.46	-17.62 %	2,019	3,199	2025/2/15
135.00	0.75	1.10	0.99	0.925	-0.25	-20.16 %	79	309	2025/2/15
140.00	0.30	0.55	0.50	0.425	-0.03	-5.66 %	16	229	2025/2/15
145.00	0.05	1.50	0.17	0.775	-0.23	-57.50 %	1	2,183	2025/2/15
150.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	215	-
155.00	0.05	1.35	0.05	0.70	-0.19	-79.17 %	11	184	2025/2/15
160.00	0.13	0.10	0.10	0.115	-0.03	-23.08 %	2	78	2025/2/15
165.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	815	-
170.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	27	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	12	-
85.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	35	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	120	58	2025/2/15
95.00	0.05	0.10	0.06	0.075	-0.14	-70.00 %	2	67	2025/2/15
100.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	11	116	2025/2/15
105.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	250	-
110.00	0.40	0.50	0.40	0.45	-0.30	-42.86 %	61	231	2025/2/15
115.00	0.80	1.05	1.00	0.925	-0.59	-37.11 %	56	312	2025/2/15
120.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	649	-
125.00	4.19	4.19	4.19	4.19	0.00	0.00 %	0	2,232	-
130.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	76	-
135.00	10.30	12.80	18.80	11.55	0.00	0.00 %	0	30	-
140.00	14.10	17.30	22.48	15.70	0.00	0.00 %	0	4	-
145.00	18.90	22.00	18.94	20.45	0.00	0.00 %	0	0	-
150.00	23.10	26.80	35.24	24.95	0.00	0.00 %	0	0	-
155.00	28.00	31.90	0.00	29.95	0.00	0.00 %	0	0	-
160.00	33.00	36.90	0.00	34.95	0.00	0.00 %	0	0	-
165.00	38.00	41.90	0.00	39.95	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.56M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
GLYCGlycoMimetics Inc	US$ 0.4393 (51.48%)	22.6M
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	849.68k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0935 (33.57%)	134.7M
GLYCGlycoMimetics Inc	US$ 0.4393 (51.48%)	22.6M
DGLYDigital Ally Inc	US$ 0.0877 (14.34%)	15.44M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.56M
MGOLMGO Global Inc	US$ 0.5066 (-29.40%)	10.07M

Monksdream

Monksdream 2日前

GPC,10Q due 2/18

Nebuchadnezzar

Nebuchadnezzar 4年前

GPC- solid safe stock to own under $100

legendary status

legendary status 5年前

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

legendary status

legendary status 5年前

Gpc needs to learn from this virus outbreak and start to diversify their production capabilities away from china, and towards México.

Stock Guru 186

Stock Guru 186 7年前

Rumor has it that GPC is in the process of selling off their office supplies division SP Richards Company. If that is the case, it is great news for the stock. Its the only division that lost money qrt over qrt. GPC is a auto parts reseller, not an a office supplies company. Worst performing sector, Staples and Office Depot are almost junkstock.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $GPC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPC
Finviz: http://finviz.com/quote.ashx?t=GPC
~ BusyStock: http://busystock.com/i.php?s=GPC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Doctor Zaius

Doctor Zaius 13年前

Nice company with a recessuon proof auto parts division. Office products is on the wane and industrial provides cyclical opportunity. More here...

goo.gl/GHR5V

trink2030

trink2030 15年前

steady up! I like it

ChicagoIllinois

ChicagoIllinois 16年前

I'll be oversea for an undetermined and certainly unplanned trip tonight.

This is one stock I really wanted to get into this month so I have a bid set up at $31.90

Good luck to all.

ChicagoIllinois

ChicagoIllinois 16年前

GPC high on this list

http://seekingalpha.com/article/119245-these-beat-up-dividend-achievers-are-worth-a-look?source=yahoo

ChicagoIllinois

ChicagoIllinois 16年前

A lot of these comments apply to NAPA as well.

http://secure2.thestreet.com/cap/login/rm_mbp_yho_nflow.jsp?cm_ven=YAHOO&cm_cat=PREMIUM&cm_ite=003190&flowid=fb92ba38ea&url=http%3A%2F%2Fwww.thestreet.com%2Fp%2F_yahoo%2Frmoney%2Fautomakers%2F10462455.html

ChicagoIllinois

ChicagoIllinois 16年前

Genuine Parts Earnings Conference Call (Q4 2008)
Scheduled to start Tue, Feb 17, 2009, 11:00 am Eastern

ChicagoIllinois

ChicagoIllinois 16年前

NAPA's competitor needs more expense cuts

http://seekingalpha.com/article/117951-pep-boys-cost-cutting-needs-to-go-further?source=yahoo

ChicagoIllinois

ChicagoIllinois 16年前

I have a close friend who has been an executive for the NAPA division of Genuine Parts for over 20 years so I know this company quite well. This is a very well run company with a stable stock that has paid good dividend for many years. The stock has fallen back into a very interested level lately so I thought I would create this board and see what others think of it.

Negative and positive are both welcome. Respect all opinions please.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約