ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.78
0.05
(0.27%)
終了 3月15日 5:00AM
18.751
-0.029
(-0.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.454.904.854.675-0.20-3.96 %131362025/3/15
14.504.254.354.054.300.000.00 %05-
15.003.103.853.803.4750.000.00 %1031,1372025/3/15
15.502.493.653.503.070.000.00 %102025/3/15
16.001.802.872.782.3350.000.00 %333,9632025/3/15
16.501.552.842.262.1950.000.00 %030-
17.001.801.921.851.860.063.35 %92929,6402025/3/15
17.501.331.391.391.36-0.25-15.24 %367812025/3/15
18.000.890.960.910.925-0.03-3.19 %65118,1352025/3/15
18.500.520.560.570.540.011.79 %1,1403,9582025/3/15
19.000.260.280.280.27-0.04-12.50 %2,02913,4292025/3/15
19.500.060.130.130.095-0.05-27.78 %9091,7942025/3/15
20.000.050.060.060.055-0.03-33.33 %1,04435,0392025/3/15
20.500.010.030.030.02-0.02-40.00 %1,0741,4692025/3/15
21.000.010.020.010.015-0.01-50.00 %17622,1242025/3/15
21.500.020.050.020.0350.000.00 %058-
22.000.010.010.010.010.000.00 %18,6602025/3/15
22.500.000.050.000.000.000.00 %00-
23.000.020.020.020.020.000.00 %01,328-
24.000.010.010.010.01-0.02-66.67 %41,7432025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.030.010.030.020.000.00 %05,355-
14.500.010.010.010.010.000.00 %05-
15.000.020.030.020.0250.000.00 %09,010-
15.500.041.270.040.6550.000.00 %01-
16.000.010.020.010.015-0.01-50.00 %17813,7302025/3/15
16.500.040.100.010.07-0.03-75.00 %21492025/3/15
17.000.020.030.030.025-0.01-25.00 %7124,8982025/3/15
17.500.030.050.050.04-0.02-28.57 %6131,1872025/3/15
18.000.090.100.100.095-0.06-37.50 %2288,2102025/3/15
18.500.220.320.220.27-0.07-24.14 %6898082025/3/15
19.000.450.470.460.46-0.11-19.30 %8082,6182025/3/15
19.500.690.910.780.80-0.37-32.17 %26792025/3/15
20.001.221.441.261.330.119.57 %102,7852025/3/15
20.500.822.200.001.510.000.00 %00-
21.001.422.392.011.905-0.81-28.72 %56202025/3/15
21.501.683.000.002.340.000.00 %00-
22.002.293.253.542.770.000.00 %00-
22.502.533.750.003.140.000.00 %00-
23.003.254.254.253.750.000.00 %02-
24.005.155.257.455.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

GOLD Discussion

投稿を表示