ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

143.87
-2.98
(-2.03%)
終了 2月19日 6:00AM
143.74
-0.13
(-0.09%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.7050.800.0049.250.000.00 %00-
100.0042.7045.8052.9444.250.000.00 %01-
105.0036.9040.0038.1038.450.000.00 %01-
110.0031.9035.8036.8833.850.000.00 %02-
115.0026.9030.800.0028.850.000.00 %00-
120.0022.6024.9026.4323.750.000.00 %013-
125.0017.6019.8029.3418.700.000.00 %08-
130.0013.2015.0013.6314.10-3.02-18.14 %1172025/2/19
135.008.4010.0011.199.200.000.00 %013-
140.004.304.805.134.55-1.77-25.65 %1592025/2/19
145.001.252.001.221.625-2.30-65.34 %57662025/2/19
149.000.300.450.250.375-1.15-82.14 %1722412025/2/19
150.000.200.350.220.275-0.86-79.63 %3892752025/2/19
152.500.050.850.070.45-0.50-87.72 %27562025/2/19
155.000.050.100.100.075-0.10-50.00 %322042025/2/19
157.500.151.100.060.625-0.14-70.00 %62122025/2/19
160.000.050.150.050.10-0.05-50.00 %53482025/2/19
162.500.240.100.080.17-0.16-66.67 %5282025/2/19
165.000.100.050.040.075-0.06-60.00 %33472025/2/19
167.500.110.750.110.430.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.051.100.050.5750.000.00 %011-
100.000.260.300.170.28-0.09-34.62 %1792025/2/18
105.000.300.400.300.350.000.00 %09-
110.000.060.300.060.180.000.00 %013-
115.000.030.150.030.090.000.00 %023-
120.000.090.200.080.145-0.01-11.11 %22342025/2/19
125.000.120.200.120.160.000.00 %01,262-
130.000.080.200.080.140.000.00 %41862025/2/19
135.000.050.150.090.10-0.01-10.00 %471,2242025/2/19
140.000.450.600.540.5250.0920.00 %1189812025/2/19
145.002.152.552.852.351.0861.02 %473242025/2/19
149.004.905.706.455.303.26102.19 %33512025/2/19
150.006.006.706.506.352.1047.73 %151522025/2/19
152.508.309.506.268.90-0.31-4.72 %11462025/2/18
155.0010.5011.7012.1011.104.0349.94 %22162025/2/19
157.5012.6015.0012.9313.800.000.00 %07-
160.0015.6016.8015.0016.201.007.14 %83362025/2/19
162.5017.2019.9014.1218.550.000.00 %05-
165.0020.1022.3015.6621.200.000.00 %048-
167.5023.1025.000.0024.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

GNRC Discussion

投稿を表示