ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Generac Holding Inc

Generac Holding Inc (GNRC)

137.945
-0.625
( -0.45% )
更新日時: 05:03:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.0049.400.0047.700.000.00 %00-
95.0041.5044.400.0042.950.000.00 %00-
100.0036.1039.3052.9437.700.000.00 %01-
105.0031.4034.4038.1032.900.000.00 %01-
110.0026.5029.4036.8827.950.000.00 %02-
115.0021.1023.700.0022.400.000.00 %00-
120.0017.0019.2017.9618.10-8.47-32.05 %111304:14:05
125.0011.3014.0029.3412.650.000.00 %08-
130.006.608.8013.637.700.000.00 %017-
135.002.104.201.833.15-9.36-83.65 %11300:52:46
140.000.050.100.050.075-0.30-85.71 %78601:15:39
145.000.030.050.030.040.000.00 %159303:51:19
149.000.050.750.050.400.000.00 %0209-
150.000.050.050.020.05-0.03-60.00 %652002:05:40
152.500.050.750.050.400.000.00 %066-
155.000.050.050.010.05-0.05-83.33 %521104:11:58
157.500.050.750.050.400.000.00 %0212-
160.000.080.050.060.065-0.02-25.00 %138000:38:05
162.500.080.750.080.4150.000.00 %029-
165.000.130.050.020.09-0.11-84.62 %134704:42:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.182.150.181.1650.000.00 %01-
95.000.052.150.051.100.000.00 %011-
100.000.170.400.170.2850.000.00 %078-
105.000.300.750.300.5250.000.00 %09-
110.000.052.150.051.100.000.00 %011-
115.000.030.250.030.140.000.00 %023-
120.000.140.150.140.1450.000.00 %0234-
125.000.080.050.080.0650.000.00 %01,261-
130.000.040.050.010.045-0.03-75.00 %219000:53:57
135.000.050.100.100.075-0.25-71.43 %481,25502:48:37
140.001.452.602.362.0250.3618.00 %9099104:41:59
145.005.907.706.786.80-0.05-0.73 %5721404:58:13
149.0010.3012.5012.4611.402.1620.97 %21702:17:38
150.0011.3012.9011.4012.100.000.00 %15323:49:31
152.5013.4016.4015.2114.900.513.47 %12100:36:41
155.0015.5017.8018.1716.651.056.13 %28001:48:53
157.5018.9021.3017.8020.100.000.00 %01-
160.0021.5022.7021.4122.100.000.00 %0327-
162.5023.8026.3023.2025.050.000.00 %05-
165.0025.8028.9025.1027.350.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

GNRC Discussion

投稿を表示