ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corning Inc

Corning Inc (GLW)

45.22
-0.29
( -0.64% )
更新日時: 00:25:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.105.500.005.300.000.00 %00-
40.504.404.950.004.6750.000.00 %00-
41.003.804.450.004.1250.000.00 %00-
41.503.453.950.003.700.000.00 %00-
42.003.103.450.003.2750.000.00 %00-
42.502.532.900.002.7150.000.00 %00-
43.002.052.400.002.2250.000.00 %00-
43.501.502.390.001.9450.000.00 %00-
44.000.981.890.001.4350.000.00 %00-
44.500.700.920.000.810.000.00 %00-
45.000.320.490.900.4050.000.00 %02-
45.500.130.220.000.1750.000.00 %00-
46.000.040.100.140.07-0.31-68.89 %174300:12:32
46.500.010.100.290.0550.000.00 %052-
47.000.090.710.090.400.000.00 %030-
47.500.070.750.070.410.000.00 %019-
48.000.040.750.040.3950.000.00 %0129-
48.500.170.250.170.210.000.00 %022-
49.000.010.940.030.4750.000.00 %035-
49.500.080.750.080.4150.000.00 %086-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.270.000.000.000.00 %00-
40.500.001.270.000.000.000.00 %00-
41.000.000.010.010.010.000.00 %25000:04:21
41.500.001.270.000.000.000.00 %00-
42.000.000.010.010.010.000.00 %125000:03:33
42.500.001.270.000.000.000.00 %00-
43.000.090.750.090.420.000.00 %08-
43.500.001.190.000.000.000.00 %00-
44.000.080.080.080.080.000.00 %08-
44.500.050.190.160.120.000.00 %033-
45.000.250.250.190.25-0.06-24.00 %115000:01:47
45.500.210.630.510.420.000.00 %021-
46.000.640.910.700.7750.057.69 %316300:10:01
46.501.101.651.291.3750.3435.79 %13523:49:48
47.001.631.911.631.770.2114.79 %319500:09:45
47.502.022.411.752.2150.000.00 %031-
48.002.542.922.042.730.000.00 %0670-
48.503.053.402.563.2250.000.00 %0143-
49.003.604.103.503.850.257.69 %213,74223:58:41
49.503.754.503.704.1250.000.00 %082-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

GLW Discussion

投稿を表示

最近閲覧した銘柄