ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

379.60
4.40
( 1.17% )
更新日時: 23:36:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.0023.0026.4024.4524.705.6530.05 %49323:31:01
357.5021.1024.0017.1022.550.000.00 %011-
360.0018.6021.6022.3020.107.8254.01 %21,59723:33:02
362.5016.3019.7012.3018.000.000.00 %0122-
365.0013.7016.8017.3215.256.6261.87 %3628623:34:01
367.5011.5014.8012.3813.152.3823.80 %16723:35:10
370.009.8012.5010.0111.151.6019.02 %261,61023:35:32
372.507.8010.707.609.253.1068.89 %217223:36:52
375.006.408.506.307.450.8014.55 %2641723:36:09
377.504.607.305.515.951.4034.06 %540823:35:05
380.003.806.005.004.901.7654.32 %192,77723:36:52
382.503.004.304.003.651.6872.41 %3321723:34:51
385.002.153.102.262.6250.2613.00 %734823:36:08
387.501.502.502.252.001.0384.43 %331823:31:02
390.001.151.801.161.4750.065.45 %704,04723:35:04
392.500.751.501.001.1250.3349.25 %4214123:36:29
395.000.750.901.150.8250.65130.00 %2024923:33:06
397.500.350.800.750.5750.41120.59 %1028723:33:01
400.000.150.550.300.350.1050.00 %31,80623:36:33
402.500.150.700.250.4250.000.00 %0409-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
355.000.250.700.510.475-0.37-42.05 %162323:31:02
357.500.150.651.070.400.000.00 %057-
360.000.300.851.550.5750.000.00 %0808-
362.500.250.901.500.5750.000.00 %076-
365.000.801.401.111.10-1.21-52.16 %113223:31:02
367.500.851.751.901.30-0.64-25.20 %210323:30:13
370.001.502.302.001.90-1.40-41.18 %21,96023:35:01
372.501.503.101.992.30-3.31-62.45 %102023:33:40
375.002.104.206.393.150.000.00 %0130-
377.502.804.505.003.65-6.21-55.40 %48023:35:23
380.004.506.005.135.25-4.82-48.44 %151123:36:45
382.505.108.4011.706.750.000.00 %046-
385.006.8010.0012.008.400.000.00 %055-
387.508.5011.8017.4010.150.000.00 %061-
390.0010.5013.7011.7012.10-5.05-30.15 %12,08623:31:01
392.5012.4015.5025.5513.950.000.00 %031-
395.0014.7018.0027.5516.350.000.00 %017-
397.5016.6020.5030.7218.550.000.00 %024-
400.0019.4022.6027.9021.000.000.00 %0481-
402.5021.8024.8042.8023.300.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M
APTOAptose Biosciences Inc
US$ 0.2378
(58.64%)
74.85M
XOSXos Inc
US$ 4.51
(44.09%)
4.19M
PRPHProPhase Labs Inc
US$ 0.7569
(32.79%)
25.02M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
MTLSMaterialise NV
US$ 6.60
(-28.42%)
194.71k
INSGInseego Corporation
US$ 9.45
(-20.05%)
46.67k
GRIGRI Bio Inc
US$ 0.4365
(-17.66%)
188.57k
EDITEditas Medicine Inc
US$ 2.66
(-16.88%)
3.42M
TALKTalkspace Inc
US$ 3.21
(-16.84%)
1.72M
APTOAptose Biosciences Inc
US$ 0.2384
(59.04%)
74.87M
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
56.55M
FGENFibroGen Inc
US$ 0.562
(0.00%)
52.13M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M