ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Guess Inc

Guess Inc (GES)

10.19
-1.08
(-9.58%)
終値: 3月12日 5:00AM
10.16
-0.03
( -0.29% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.003.806.200.005.000.000.00 %00-
6.002.905.600.004.250.000.00 %00-
7.002.254.305.463.2750.000.00 %01-
8.002.252.402.282.3250.000.00 %019-
9.001.451.551.031.500.000.00 %021-
10.000.750.901.000.825-0.72-41.86 %728523:53:56
11.000.350.450.370.40-0.58-61.05 %4510104:52:34
12.000.100.200.200.15-0.35-63.64 %3445303:19:50
13.000.250.100.250.1750.000.00 %0225-
14.000.050.650.050.350.000.00 %0277-
15.000.100.100.100.100.000.00 %01,259-
16.000.020.250.020.1350.000.00 %0106-
17.000.040.050.040.0450.000.00 %0116-
18.000.050.100.050.0750.000.00 %0139-
19.000.010.100.010.0550.000.00 %0167-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
8.000.040.300.040.170.000.00 %01-
9.000.200.500.260.350.1062.50 %135003:21:10
10.000.400.650.560.5250.2160.00 %2027603:20:45
11.000.951.501.131.2250.5182.26 %733103:26:45
12.001.802.351.772.0750.3726.43 %1221304:08:23
13.002.453.102.822.775-0.38-11.87 %916302:23:32
14.002.854.903.663.8750.000.00 %0217-
15.004.405.404.904.900.000.00 %0487-
16.004.506.905.405.70-0.31-5.43 %18323:33:22
17.005.607.403.206.500.000.00 %078-
18.007.408.403.607.900.000.00 %028-
19.008.409.403.958.900.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

GES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock