ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Aerospace

GE Aerospace (GE)

198.71
-1.12
(-0.56%)
終了 2月25日 6:00AM
198.99
0.28
(0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.1524.7525.1023.95-7.08-22.00 %5282025/2/25
177.5020.4522.500.0021.4750.000.00 %00-
180.0018.4519.2520.8018.850.000.00 %0325-
182.5016.2017.650.0016.9250.000.00 %00-
185.0013.4514.6023.9614.0250.000.00 %046-
187.5011.2511.9012.2111.575-5.65-31.63 %1632025/2/25
190.009.0511.1010.5510.075-7.44-41.36 %51272025/2/25
192.506.908.007.307.45-5.65-43.63 %1102025/2/25
195.005.005.355.605.175-0.95-14.50 %4872025/2/25
197.503.304.203.853.75-0.66-14.63 %2382025/2/25
200.002.032.302.102.165-0.95-31.15 %2803782025/2/25
202.501.091.291.301.19-0.63-32.64 %2471062025/2/25
205.000.520.620.650.57-0.50-43.48 %5296212025/2/25
207.500.230.300.270.265-0.34-55.74 %1484922025/2/25
210.000.100.150.100.125-0.24-70.59 %2365972025/2/25
212.500.010.100.100.055-0.07-41.18 %341822025/2/25
215.000.030.050.060.04-0.03-33.33 %261,6812025/2/25
217.500.010.050.050.03-0.01-16.67 %93472025/2/25
220.000.010.050.030.03-0.04-57.14 %6862025/2/25
222.500.050.240.050.1450.000.00 %41562025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.010.250.010.13-0.23-95.83 %71242025/2/25
177.500.020.050.050.0350.0266.67 %5172025/2/25
180.000.020.490.020.255-0.07-77.78 %103692025/2/25
182.500.040.310.090.175-0.04-30.77 %8102025/2/25
185.000.130.170.170.15-0.12-41.38 %16672025/2/25
187.500.200.320.320.26-0.01-3.03 %3792025/2/25
190.000.350.400.350.375-0.10-22.22 %931,1242025/2/25
192.500.580.820.710.70-0.06-7.79 %661,0342025/2/25
195.001.091.331.021.21-0.20-16.39 %2002332025/2/25
197.501.902.141.902.02-0.01-0.52 %58992025/2/25
200.003.053.253.353.150.3210.56 %3194062025/2/25
202.503.804.954.304.3750.102.38 %381182025/2/25
205.005.756.955.876.350.122.09 %242262025/2/25
207.508.809.458.459.1250.9212.22 %181942025/2/25
210.0010.9512.0011.0711.4751.1511.59 %15842025/2/25
212.5013.2014.3012.9013.755.1265.81 %282025/2/25
215.0015.3517.0012.7216.1757.31135.12 %5112025/2/24
217.5017.9019.758.5018.8250.000.00 %00-
220.0020.5021.9020.3521.20-0.65-3.10 %212025/2/25
222.5022.7524.700.0023.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock