ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
fuboTV

fuboTV (FUBO)

4.01
0.25
(6.65%)
終了 2月25日 6:00AM
4.08
0.07
(1.75%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.303.603.503.45-0.06-1.69 %332025/2/25
1.002.983.102.843.04-0.48-14.46 %1112025/2/25
1.502.292.642.522.4650.000.00 %05-
2.001.812.131.841.970.063.37 %10452025/2/25
2.501.311.761.551.5350.2519.23 %146,9962025/2/25
3.001.001.071.031.0350.1922.62 %1232532025/2/25
3.500.610.650.630.630.2046.51 %2,0101,9452025/2/25
4.000.340.400.340.370.1147.83 %15,8239,3252025/2/25
4.500.190.200.210.1950.0861.54 %14,4146,6552025/2/25
5.000.120.150.130.1350.0444.44 %12,20312,2502025/2/25
5.500.080.100.100.090.0466.67 %3,1764,0012025/2/25
6.000.060.070.070.0650.04133.33 %7,8253,3322025/2/25
6.500.040.050.050.0450.0266.67 %3,0928362025/2/25
7.000.020.040.020.03-0.01-33.33 %2,7722,8622025/2/25
7.500.010.030.030.020.0150.00 %6458612025/2/25
8.000.010.020.010.015-0.01-50.00 %5381,2622025/2/25
8.500.010.020.020.0150.01100.00 %14122025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.050.030.030.02200.00 %132025/2/25
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %12482025/2/25
2.500.010.150.010.08-0.02-66.67 %142652025/2/25
3.000.020.040.030.030.000.00 %1,0103612025/2/25
3.500.100.110.110.105-0.06-35.29 %2,3351,8802025/2/25
4.000.310.330.320.32-0.13-28.89 %1,8704,4042025/2/25
4.500.640.700.670.67-0.19-22.09 %1165892025/2/25
5.001.081.191.071.1350.000.00 %8622025/2/25
5.501.361.581.591.47-0.15-8.62 %27482025/2/25
6.001.812.062.101.9350.052.44 %3312025/2/25
6.502.382.602.732.490.239.20 %202025/2/25
7.002.913.103.103.0050.134.38 %212025/2/25
7.502.933.553.473.240.000.00 %202025/2/25
8.003.954.050.004.000.000.00 %00-
8.504.404.600.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock