ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

367.59
9.05
(2.52%)
終値: 2月26日 6:00AM
367.59
0.00
( 0.00% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0097.70104.000.00100.850.000.00 %00-
280.0087.2094.000.0090.600.000.00 %00-
290.0077.8083.500.0080.650.000.00 %00-
300.0067.0074.000.0070.500.000.00 %00-
310.0058.7066.000.0062.350.000.00 %00-
320.0046.0055.6078.4050.800.000.00 %02-
330.0038.2047.000.0042.600.000.00 %00-
340.0030.0039.5060.6734.750.000.00 %010-
350.0029.3034.5053.2731.900.000.00 %06-
360.0023.0028.7025.7825.857.2839.35 %11503:24:20
370.0018.0020.1021.4019.0510.2091.07 %1321704:55:30
380.009.1013.0015.5011.050.000.00 %042-
390.008.7016.0010.5012.350.000.00 %025-
400.006.7012.2010.009.454.0166.94 %804105:29:11
410.003.5010.005.906.752.4973.02 %52404:22:46
420.000.357.205.803.7751.5034.88 %74205:25:01
430.000.354.501.602.4250.000.00 %032-
440.000.353.001.001.6750.000.00 %0184-
450.000.602.252.151.4250.9579.17 %114905:25:05
460.000.154.200.872.175-0.78-47.27 %15703:24:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.051.500.000.7750.000.00 %00-
280.000.153.301.851.7250.000.00 %02-
290.000.454.001.502.225-0.65-30.23 %21202:08:15
300.000.052.801.351.4250.000.00 %016-
310.001.055.703.303.3750.000.00 %019-
320.001.855.804.203.8250.000.00 %024-
330.002.058.207.255.1250.000.00 %0108-
340.005.309.809.507.550.000.00 %015-
350.009.6014.5012.5012.050.000.00 %0118-
360.0012.3018.6016.8415.450.000.00 %0251-
370.0016.7024.0018.1520.350.000.00 %032-
380.0022.9029.0023.5025.950.000.00 %039-
390.0028.4034.5028.8031.45-0.90-3.03 %62405:22:57
400.0035.5043.2046.9539.350.000.00 %014-
410.0043.1050.7039.4946.900.000.00 %04-
420.0051.6060.0048.2955.800.000.00 %09-
430.0060.0069.0017.6064.500.000.00 %01-
440.0071.5075.0021.7073.250.000.00 %01-
450.0079.1085.1027.2582.100.000.00 %06-
460.0088.0095.0075.8591.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock