
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 97.70 | 104.00 | 0.00 | 100.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.50 | 92.00 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.00 | 82.70 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 64.00 | 73.30 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.30 | 63.80 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 46.00 | 55.60 | 78.40 | 50.80 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 42.60 | 48.70 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 34.50 | 40.20 | 60.67 | 37.35 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 29.30 | 34.50 | 53.27 | 31.90 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 23.00 | 28.70 | 25.78 | 25.85 | 7.28 | 39.35 % | 1 | 15 | 2025/2/26 |
370.00 | 18.00 | 20.10 | 21.40 | 19.05 | 10.20 | 91.07 % | 132 | 17 | 2025/2/26 |
380.00 | 14.10 | 19.90 | 15.50 | 17.00 | 0.00 | 0.00 % | 3 | 42 | 2025/2/26 |
390.00 | 5.00 | 12.30 | 10.50 | 8.65 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 3.10 | 7.00 | 5.99 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
410.00 | 2.00 | 6.50 | 3.41 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
420.00 | 1.05 | 5.30 | 4.30 | 3.175 | 0.00 | 0.00 % | 0 | 42 | - |
430.00 | 0.35 | 4.50 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
440.00 | 0.65 | 4.00 | 2.75 | 2.325 | 1.75 | 175.00 % | 1 | 184 | 2025/2/26 |
450.00 | 0.60 | 2.25 | 2.15 | 1.425 | 0.95 | 79.17 % | 11 | 49 | 2025/2/26 |
460.00 | 0.15 | 4.20 | 0.87 | 2.175 | -0.78 | -47.27 % | 1 | 57 | 2025/2/26 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 1.70 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.50 | 2.10 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.05 | 4.80 | 1.35 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.00 | 4.40 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.05 | 6.00 | 4.20 | 3.025 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 4.00 | 7.50 | 6.10 | 5.75 | -1.15 | -15.86 % | 4 | 108 | 2025/2/26 |
340.00 | 5.30 | 9.80 | 9.50 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 9.60 | 14.50 | 12.50 | 12.05 | 0.00 | 0.00 % | 0 | 118 | - |
360.00 | 11.90 | 16.40 | 15.28 | 14.15 | -1.56 | -9.26 % | 3 | 251 | 2025/2/26 |
370.00 | 16.70 | 24.00 | 18.15 | 20.35 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 23.70 | 28.00 | 23.50 | 25.85 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 28.40 | 34.50 | 28.80 | 31.45 | -0.90 | -3.03 % | 6 | 24 | 2025/2/26 |
400.00 | 35.50 | 43.20 | 46.95 | 39.35 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 43.10 | 50.70 | 39.49 | 46.90 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 51.60 | 60.00 | 48.29 | 55.80 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 62.00 | 66.10 | 17.60 | 64.05 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 69.10 | 78.00 | 21.70 | 73.55 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 79.10 | 85.10 | 27.25 | 82.10 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 88.00 | 95.00 | 75.85 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約