ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

367.59
9.05
(2.52%)
終値: 2月26日 6:00AM
367.59
0.00
( 0.00% )
取引時間後: 9:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0097.70104.000.00100.850.000.00 %00-
280.0083.5092.000.0087.750.000.00 %00-
290.0074.0082.700.0078.350.000.00 %00-
300.0064.0073.300.0068.650.000.00 %00-
310.0055.3063.800.0059.550.000.00 %00-
320.0046.0055.6078.4050.800.000.00 %02-
330.0042.6048.700.0045.650.000.00 %00-
340.0034.5040.2060.6737.350.000.00 %010-
350.0029.3034.5053.2731.900.000.00 %06-
360.0023.0028.7025.7825.857.2839.35 %1152025/2/26
370.0018.0020.1021.4019.0510.2091.07 %132172025/2/26
380.0014.1019.9015.5017.000.000.00 %3422025/2/26
390.005.0012.3010.508.650.000.00 %025-
400.003.107.005.995.050.000.00 %041-
410.002.006.503.414.250.000.00 %024-
420.001.055.304.303.1750.000.00 %042-
430.000.354.501.602.4250.000.00 %032-
440.000.654.002.752.3251.75175.00 %11842025/2/26
450.000.602.252.151.4250.9579.17 %11492025/2/26
460.000.154.200.872.175-0.78-47.27 %1572025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.051.500.000.7750.000.00 %00-
280.000.201.701.850.950.000.00 %02-
290.000.502.102.151.300.000.00 %012-
300.000.054.801.352.4250.000.00 %016-
310.001.004.403.302.700.000.00 %019-
320.000.056.004.203.0250.000.00 %024-
330.004.007.506.105.75-1.15-15.86 %41082025/2/26
340.005.309.809.507.550.000.00 %015-
350.009.6014.5012.5012.050.000.00 %0118-
360.0011.9016.4015.2814.15-1.56-9.26 %32512025/2/26
370.0016.7024.0018.1520.350.000.00 %032-
380.0023.7028.0023.5025.850.000.00 %039-
390.0028.4034.5028.8031.45-0.90-3.03 %6242025/2/26
400.0035.5043.2046.9539.350.000.00 %014-
410.0043.1050.7039.4946.900.000.00 %04-
420.0051.6060.0048.2955.800.000.00 %09-
430.0062.0066.1017.6064.050.000.00 %01-
440.0069.1078.0021.7073.550.000.00 %01-
450.0079.1085.1027.2582.100.000.00 %06-
460.0088.0095.0075.8591.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock