
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 93.20 | 102.90 | 0.00 | 98.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.50 | 92.00 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.00 | 82.70 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.00 | 74.00 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.70 | 66.00 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 49.80 | 57.10 | 78.40 | 53.45 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 38.20 | 47.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 30.00 | 39.50 | 60.67 | 34.75 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 23.30 | 32.10 | 53.27 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 23.00 | 28.70 | 25.78 | 25.85 | 7.28 | 39.35 % | 1 | 15 | 03:24:20 |
370.00 | 18.00 | 20.10 | 21.40 | 19.05 | 10.20 | 91.07 % | 132 | 17 | 04:55:30 |
380.00 | 14.10 | 19.90 | 15.50 | 17.00 | 0.00 | 0.00 % | 3 | 42 | 03:25:29 |
390.00 | 8.70 | 16.00 | 10.50 | 12.35 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 3.10 | 7.00 | 5.99 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
410.00 | 3.50 | 10.00 | 5.90 | 6.75 | 2.49 | 73.02 % | 5 | 24 | 04:22:46 |
420.00 | 1.05 | 5.30 | 4.30 | 3.175 | 0.00 | 0.00 % | 0 | 42 | - |
430.00 | 0.35 | 4.50 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
440.00 | 0.35 | 3.00 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 184 | - |
450.00 | 0.20 | 1.85 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 49 | - |
460.00 | 0.10 | 1.50 | 1.65 | 0.80 | 0.00 | 0.00 % | 0 | 57 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 1.70 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.50 | 2.10 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.05 | 2.80 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.00 | 4.40 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 1.85 | 5.80 | 4.20 | 3.825 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 4.00 | 7.50 | 6.10 | 5.75 | -1.15 | -15.86 % | 4 | 108 | 04:09:39 |
340.00 | 5.40 | 11.30 | 9.50 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 9.60 | 14.50 | 12.50 | 12.05 | 0.00 | 0.00 % | 0 | 118 | - |
360.00 | 11.90 | 16.40 | 15.28 | 14.15 | -1.56 | -9.26 % | 3 | 251 | 05:04:11 |
370.00 | 18.50 | 21.60 | 18.90 | 20.05 | 0.75 | 4.13 % | 8 | 32 | 05:08:06 |
380.00 | 23.70 | 28.00 | 23.50 | 25.85 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 29.40 | 36.00 | 29.70 | 32.70 | 0.00 | 0.00 % | 0 | 24 | - |
400.00 | 35.50 | 43.20 | 46.95 | 39.35 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 43.20 | 51.00 | 39.49 | 47.10 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 51.60 | 60.00 | 48.29 | 55.80 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 62.00 | 66.10 | 17.60 | 64.05 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 69.10 | 78.00 | 21.70 | 73.55 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 79.20 | 88.00 | 27.25 | 83.60 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 88.80 | 97.90 | 75.85 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約