ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

367.59
9.05
(2.52%)
終値: 2月26日 6:00AM
367.59
0.00
( 0.00% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0093.20102.900.0098.050.000.00 %00-
280.0083.5092.000.0087.750.000.00 %00-
290.0074.0082.700.0078.350.000.00 %00-
300.0067.0074.000.0070.500.000.00 %00-
310.0058.7066.000.0062.350.000.00 %00-
320.0049.8057.1078.4053.450.000.00 %02-
330.0038.2047.000.0042.600.000.00 %00-
340.0030.0039.5060.6734.750.000.00 %010-
350.0023.3032.1053.2727.700.000.00 %06-
360.0023.0028.7025.7825.857.2839.35 %11503:24:20
370.0018.0020.1021.4019.0510.2091.07 %1321704:55:30
380.0014.1019.9015.5017.000.000.00 %34203:25:29
390.008.7016.0010.5012.350.000.00 %025-
400.003.107.005.995.050.000.00 %041-
410.003.5010.005.906.752.4973.02 %52404:22:46
420.001.055.304.303.1750.000.00 %042-
430.000.354.501.602.4250.000.00 %032-
440.000.353.001.001.6750.000.00 %0184-
450.000.201.851.201.0250.000.00 %049-
460.000.101.501.650.800.000.00 %057-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.051.500.000.7750.000.00 %00-
280.000.201.701.850.950.000.00 %02-
290.000.502.102.151.300.000.00 %012-
300.000.052.801.351.4250.000.00 %016-
310.001.004.403.302.700.000.00 %019-
320.001.855.804.203.8250.000.00 %024-
330.004.007.506.105.75-1.15-15.86 %410804:09:39
340.005.4011.309.508.350.000.00 %015-
350.009.6014.5012.5012.050.000.00 %0118-
360.0011.9016.4015.2814.15-1.56-9.26 %325105:04:11
370.0018.5021.6018.9020.050.754.13 %83205:08:06
380.0023.7028.0023.5025.850.000.00 %039-
390.0029.4036.0029.7032.700.000.00 %024-
400.0035.5043.2046.9539.350.000.00 %014-
410.0043.2051.0039.4947.100.000.00 %04-
420.0051.6060.0048.2955.800.000.00 %09-
430.0062.0066.1017.6064.050.000.00 %01-
440.0069.1078.0021.7073.550.000.00 %01-
450.0079.2088.0027.2583.600.000.00 %06-
460.0088.8097.9075.8593.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

FIX Discussion

投稿を表示

最近閲覧した銘柄