
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 97.70 | 104.00 | 0.00 | 100.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 87.20 | 94.00 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.00 | 82.70 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 64.00 | 73.30 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.70 | 66.00 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 46.00 | 55.60 | 78.40 | 50.80 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 38.20 | 47.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 30.00 | 39.50 | 60.67 | 34.75 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 23.30 | 32.10 | 53.27 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 17.60 | 26.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 15 | - |
370.00 | 13.30 | 20.80 | 11.20 | 17.05 | 0.00 | 0.00 % | 0 | 17 | - |
380.00 | 14.10 | 19.90 | 15.50 | 17.00 | 0.00 | 0.00 % | 3 | 42 | 2025/2/26 |
390.00 | 5.00 | 12.30 | 10.50 | 8.65 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 6.70 | 12.20 | 10.00 | 9.45 | 4.01 | 66.94 % | 80 | 41 | 2025/2/26 |
410.00 | 2.00 | 6.50 | 3.41 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
420.00 | 1.05 | 5.30 | 4.30 | 3.175 | 0.00 | 0.00 % | 0 | 42 | - |
430.00 | 1.65 | 4.20 | 1.70 | 2.925 | 0.10 | 6.25 % | 2 | 32 | 2025/2/26 |
440.00 | 0.65 | 4.00 | 2.75 | 2.325 | 1.75 | 175.00 % | 1 | 184 | 2025/2/26 |
450.00 | 0.20 | 1.85 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 49 | - |
460.00 | 0.10 | 1.50 | 1.65 | 0.80 | 0.00 | 0.00 % | 0 | 57 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.15 | 3.30 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.45 | 4.00 | 1.50 | 2.225 | -0.65 | -30.23 % | 2 | 12 | 2025/2/26 |
300.00 | 0.05 | 2.80 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.00 | 4.40 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 1.85 | 5.80 | 4.20 | 3.825 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 4.00 | 7.50 | 6.10 | 5.75 | -1.15 | -15.86 % | 4 | 108 | 2025/2/26 |
340.00 | 5.40 | 11.30 | 9.50 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
350.00 | 9.60 | 14.50 | 12.50 | 12.05 | 0.00 | 0.00 % | 0 | 118 | - |
360.00 | 12.30 | 18.60 | 16.84 | 15.45 | 0.00 | 0.00 % | 0 | 251 | - |
370.00 | 16.70 | 24.00 | 18.15 | 20.35 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 22.90 | 29.00 | 23.50 | 25.95 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 28.40 | 34.50 | 28.80 | 31.45 | -0.90 | -3.03 % | 6 | 24 | 2025/2/26 |
400.00 | 36.50 | 42.80 | 46.95 | 39.65 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 43.20 | 51.00 | 39.49 | 47.10 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 51.00 | 58.30 | 48.29 | 54.65 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 62.00 | 66.10 | 17.60 | 64.05 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 71.50 | 75.00 | 21.70 | 73.25 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 79.10 | 85.10 | 27.25 | 82.10 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 88.80 | 97.90 | 75.85 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約