ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

71.12
1.87
(2.70%)
終了 3月2日 6:00AM
70.98
-0.14
(-0.20%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.008.1011.300.009.700.000.00 %00-
62.007.1010.300.008.700.000.00 %00-
63.006.109.300.007.700.000.00 %00-
64.005.308.400.006.850.000.00 %00-
65.004.807.207.606.000.000.00 %010-
66.003.106.800.004.950.000.00 %00-
67.002.955.503.904.2251.0034.48 %282025/3/01
68.003.103.502.603.300.7036.84 %172732025/3/01
69.001.402.852.202.1251.0591.30 %13362025/3/01
70.000.051.751.100.900.5083.33 %41482025/3/01
71.000.801.050.600.9250.30100.00 %94212025/3/01
72.000.450.550.440.500.30214.29 %754,8072025/3/01
73.000.150.300.240.2250.17242.86 %2841772025/3/01
74.000.050.150.100.100.000.00 %0133-
75.000.151.350.150.750.000.00 %017-
76.000.400.700.400.550.000.00 %012-
77.000.110.200.380.1550.27245.45 %1172025/3/01
78.000.100.350.020.225-0.08-80.00 %1162025/3/01
79.000.210.050.210.130.000.00 %08-
80.003.500.253.501.8750.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.050.200.050.1250.000.00 %070-
62.000.050.750.050.400.000.00 %05-
63.000.000.950.000.000.000.00 %00-
64.000.001.350.000.000.000.00 %00-
65.000.210.950.210.580.000.00 %02-
66.000.050.100.200.0750.000.00 %04-
67.000.050.100.300.0750.000.00 %03-
68.000.100.150.210.125-0.27-56.25 %17762025/3/01
69.000.200.250.300.225-0.80-72.73 %4152025/3/01
70.000.352.350.711.35-0.39-35.45 %11192025/3/01
71.000.701.000.900.85-1.60-64.00 %11182025/3/01
72.001.203.701.202.450.000.00 %06-
73.001.702.153.301.9250.000.00 %1502025/2/28
74.002.254.100.003.1750.000.00 %00-
75.002.806.102.754.450.000.00 %05-
76.003.806.900.005.350.000.00 %00-
77.004.807.905.206.350.000.00 %00-
78.005.808.901.257.350.000.00 %00-
79.006.809.901.558.350.000.00 %00-
80.007.2010.903.109.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

FIS Discussion

投稿を表示

最近閲覧した銘柄