ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FirstEnergy Corp

FirstEnergy Corp (FE)

40.405
0.405
( 1.01% )
更新日時: 01:47:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0013.9016.300.0015.100.000.00 %00-
30.009.2010.7010.009.950.000.00 %010-
32.007.408.907.808.150.000.00 %00-
33.006.407.900.007.150.000.00 %00-
34.005.406.905.706.150.000.00 %013-
35.004.705.604.975.150.000.00 %00-
36.003.704.603.654.150.000.00 %02-
37.002.803.602.753.200.000.00 %04-
38.001.602.602.402.100.000.00 %04-
39.001.401.551.601.4750.000.00 %0126-
40.000.500.650.380.575-0.02-5.00 %31,50623:55:44
41.000.050.100.100.0750.000.00 %0747-
42.000.030.100.050.0650.0266.67 %30439600:47:51
43.000.050.100.050.0750.000.00 %047-
44.000.030.050.030.040.000.00 %03-
45.000.200.500.200.350.000.00 %010-
46.000.000.050.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.050.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.010.500.010.2550.000.00 %00-
35.000.120.500.120.310.000.00 %04-
36.000.060.050.060.0550.000.00 %06-
37.000.120.050.120.0850.000.00 %013-
38.000.050.100.050.0750.000.00 %049-
39.000.150.100.150.1250.000.00 %066-
40.000.100.150.150.125-0.10-40.00 %2513101:05:45
41.000.600.701.100.650.000.00 %055-
42.001.452.200.001.8250.000.00 %00-
43.002.453.303.202.8750.000.00 %05-
44.003.404.304.203.850.000.00 %01-
45.004.405.305.204.850.000.00 %01-
46.005.406.406.205.900.000.00 %01-
47.006.207.700.006.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

FE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock