ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FedEx Corp

FedEx Corp (FDX)

254.1967
-14.26
( -5.31% )
更新日時: 05:11:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0023.5024.8523.1024.175-13.90-37.57 %293100:05:14
232.5020.9022.4522.0021.675-13.04-37.21 %121023:57:26
235.0018.5520.4532.5619.500.000.00 %027-
237.5015.9017.8010.3016.85-18.20-63.86 %69100:41:24
240.0013.4514.7014.3314.075-4.23-22.79 %31105:05:34
242.5010.9512.456.5011.70-12.20-65.24 %5100:42:09
245.008.609.958.009.275-11.62-59.23 %56813302:59:24
247.505.607.555.606.5750.000.00 %215002:59:24
250.003.704.704.304.20-12.95-75.07 %94214404:58:46
252.501.572.661.952.115-11.62-85.63 %6627904:12:12
255.000.431.000.590.715-11.62-95.17 %42120805:03:38
257.500.020.130.040.075-11.36-99.65 %42212104:37:21
260.000.010.040.010.025-7.37-99.86 %86036105:00:58
262.500.010.060.020.035-6.13-99.67 %53547304:32:24
265.000.010.120.060.065-3.69-98.40 %55064404:50:01
267.500.050.170.030.11-1.97-98.50 %7545105:05:54
270.000.050.250.050.15-0.70-93.33 %812,50603:54:41
272.500.010.030.030.02-0.21-87.50 %612,01504:26:11
275.000.020.010.010.015-0.07-87.50 %1254502:16:33
277.500.010.130.300.070.292,900.00 %401,63623:32:26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.020.200.020.11-0.02-50.00 %123801:58:50
232.500.010.040.010.0250.000.00 %9005:07:51
235.000.010.190.020.100.000.00 %1475403:01:29
237.500.010.300.070.1550.0240.00 %5501:26:00
240.000.010.100.050.0550.03150.00 %5615,52303:40:15
242.500.010.030.020.02-0.97-97.98 %468105:00:12
245.000.010.080.050.0450.04400.00 %58020704:54:43
247.500.210.140.300.1750.23328.57 %1182503:35:00
250.000.100.370.200.2350.18900.00 %6474,20805:07:58
252.500.380.720.540.550.49980.00 %2347805:10:05
255.000.922.581.911.751.863,720.00 %28251605:01:21
257.502.224.554.923.3854.8916,300.00 %4725904:46:58
260.005.707.006.256.356.177,712.50 %1311,03105:02:31
262.507.559.008.958.2758.858,850.00 %4744405:03:23
265.0010.4511.6011.3511.02511.063,813.79 %11627905:02:31
267.5013.1514.1014.7013.62513.661,313.46 %6014504:45:01
270.0015.6016.5516.9516.07514.67643.42 %611,31703:16:12
272.5018.1019.3018.6518.7013.85288.54 %2226204:53:00
275.0020.1522.457.6521.30-0.18-2.30 %219623:36:33
277.5021.7025.259.6523.4750.000.00 %0123-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock