ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FedEx Corp

FedEx Corp (FDX)

262.90
4.36
(1.69%)
終了 3月2日 6:00AM
262.60
-0.30
(-0.11%)
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5023.6527.100.0025.3750.000.00 %00-
240.0022.2524.9516.9723.600.000.00 %06-
242.5019.9522.350.0021.150.000.00 %00-
245.0017.5519.7015.8318.6250.000.00 %016-
247.5015.4017.4012.9016.400.000.00 %015-
250.0013.2514.6514.4513.951.7513.78 %1642025/3/01
252.5011.1512.4510.1511.80-0.35-3.33 %2202025/3/01
255.009.2510.558.529.900.9212.11 %25932025/3/01
257.507.508.457.287.9751.1819.34 %28512025/3/01
260.005.906.655.806.2751.1023.40 %711102025/3/01
262.504.505.003.844.75-0.01-0.26 %212512025/3/01
265.003.253.753.433.500.5519.10 %843592025/3/01
267.502.182.681.952.43-0.12-5.80 %3112582025/3/01
270.001.461.711.611.5850.095.92 %604602025/3/01
272.500.941.111.051.0250.000.00 %452022025/3/01
275.000.570.900.630.735-0.08-11.27 %16992025/3/01
277.500.350.510.350.43-0.15-30.00 %2,021122025/3/01
280.000.200.650.230.425-0.25-52.08 %288482025/3/01
282.500.010.300.310.1550.0519.23 %192025/3/01
285.000.070.150.170.11-0.01-5.56 %5632025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.220.360.580.290.000.00 %036-
240.000.300.400.400.35-0.32-44.44 %81,4512025/3/01
242.500.350.510.420.43-0.37-46.84 %4361312025/3/01
245.000.500.750.540.625-0.59-52.21 %186122025/3/01
247.500.610.780.840.695-0.90-51.72 %224002025/3/01
250.000.800.900.840.85-1.40-62.50 %875592025/3/01
252.501.061.321.241.19-1.34-51.94 %1741772025/3/01
255.001.441.821.611.63-1.38-46.15 %2891832025/3/01
257.502.032.482.282.255-1.02-30.91 %1302372025/3/01
260.002.854.003.673.425-1.93-34.46 %891102025/3/01
262.503.855.104.074.475-2.23-35.40 %6152025/3/01
265.004.205.505.394.85-2.76-33.87 %121702025/3/01
267.505.607.057.906.325-5.69-41.87 %7292025/3/01
270.007.808.809.698.30-3.01-23.70 %9232025/3/01
272.509.1510.906.6010.0250.000.00 %08-
275.0012.0013.1529.3012.5750.000.00 %05-
277.5014.2015.9018.5515.050.000.00 %03-
280.0015.9018.307.7017.100.000.00 %01-
282.5018.5520.6523.2019.600.000.00 %01-
285.0020.9024.1512.3222.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock