First American FAF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
First American Corp (FAF)
First American Corp (FAF) オプション

First American Corp (FAF)

65.69

1.27

(1.97%)

終了 3月2日 6:00AM

65.69

0.00

(0.00%)

取引時間後: 7:30AM

FAF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
35.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
40.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
45.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
50.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
55.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
60.00	3.50	7.50	4.40	5.50	0.00	0.00 %	0	1	-
65.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
70.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	2.40	0.10	1.25	0.00	0.00 %	0	11	-
60.00	0.10	2.75	0.50	1.425	-0.10	-16.67 %	7	13	2025/3/01
65.00	0.10	5.00	2.26	2.55	0.00	0.00 %	0	4	-
70.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
75.00	7.90	12.50	0.00	10.20	0.00	0.00 %	0	0	-
80.00	13.10	17.50	0.00	15.30	0.00	0.00 %	0	0	-
85.00	18.30	22.50	0.00	20.40	0.00	0.00 %	0	0	-
90.00	23.60	27.30	0.00	25.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Penny Roger$

Penny Roger$ 13年前

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約